Schwab Fundamental US Large Company ETF (FNDX)
64.62
+0.52
(+0.82%)
USD |
NYSEARCA |
May 02, 16:00
64.62
0.00 (0.00%)
After-Hours: 16:58
FNDX Price: 64.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 64.19 | 64.96 | 64.07 | 64.09 | 657792.0 |
Apr 30, 2024 | 65.11 | 65.11 | 64.30 | 64.30 | 398952.0 |
Apr 29, 2024 | 65.24 | 65.40 | 65.02 | 65.30 | 327046.0 |
Apr 26, 2024 | 64.92 | 65.25 | 64.85 | 65.04 | 327556.0 |
Apr 25, 2024 | 64.64 | 65.00 | 64.29 | 64.87 | 385496.0 |
Apr 24, 2024 | 65.22 | 65.35 | 64.93 | 65.27 | 333555.0 |
Apr 23, 2024 | 64.89 | 65.37 | 64.79 | 65.28 | 396323.0 |
Apr 22, 2024 | 64.49 | 65.05 | 64.24 | 64.73 | 459400.0 |
Apr 19, 2024 | 64.01 | 64.35 | 63.98 | 64.18 | 313250.0 |
Apr 18, 2024 | 64.07 | 64.43 | 63.80 | 63.93 | 890936.0 |
Apr 17, 2024 | 64.30 | 64.43 | 63.76 | 63.87 | 711211.0 |
Apr 16, 2024 | 64.47 | 64.47 | 63.90 | 64.05 | 578303.0 |
Apr 15, 2024 | 65.46 | 65.59 | 64.24 | 64.44 | 494132.0 |
Apr 12, 2024 | 65.54 | 65.66 | 64.73 | 64.94 | 388311.0 |
Apr 11, 2024 | 65.97 | 66.10 | 65.33 | 65.89 | 453640.0 |
Apr 10, 2024 | 65.90 | 66.11 | 65.50 | 65.74 | 451777.0 |
Apr 09, 2024 | 66.72 | 66.83 | 66.11 | 66.64 | 323724.0 |
Apr 08, 2024 | 66.60 | 66.74 | 66.51 | 66.57 | 361064.0 |
Apr 05, 2024 | 66.15 | 66.72 | 66.08 | 66.51 | 443525.0 |
Apr 04, 2024 | 67.18 | 67.26 | 65.97 | 66.10 | 398325.0 |
Apr 03, 2024 | 66.60 | 66.87 | 66.57 | 66.77 | 355786.0 |
Apr 02, 2024 | 66.75 | 66.77 | 66.48 | 66.69 | 473930.0 |
Apr 01, 2024 | 67.40 | 67.41 | 67.08 | 67.18 | 451598.0 |
Mar 28, 2024 | 67.19 | 67.52 | 67.19 | 67.39 | 429612.0 |
Mar 27, 2024 | 66.57 | 67.16 | 66.57 | 67.16 | 393719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Mar 23 2020
67.39
Maximum
Mar 28 2024
50.36
Average
53.97
Median
Sep 20 2021