WisdomTree US Total Dividend ETF (DTD)
67.69
+0.24
(+0.36%)
USD |
NYSEARCA |
May 02, 16:00
67.69
0.00 (0.00%)
After-Hours: 16:58
DTD Price: 67.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 67.54 | 68.29 | 67.45 | 67.45 | 10699.00 |
Apr 30, 2024 | 68.46 | 68.46 | 67.79 | 67.79 | 14151.00 |
Apr 29, 2024 | 68.51 | 68.66 | 68.34 | 68.65 | 12565.00 |
Apr 26, 2024 | 68.32 | 68.56 | 68.31 | 68.31 | 17154.00 |
Apr 25, 2024 | 68.15 | 68.38 | 67.88 | 68.29 | 11470.00 |
Apr 24, 2024 | 68.44 | 68.68 | 68.30 | 68.60 | 14703.00 |
Apr 23, 2024 | 68.16 | 68.71 | 68.16 | 68.61 | 19284.00 |
Apr 22, 2024 | 67.67 | 68.44 | 67.50 | 68.13 | 14569.00 |
Apr 19, 2024 | 67.27 | 67.58 | 67.27 | 67.53 | 14750.00 |
Apr 18, 2024 | 67.41 | 67.60 | 67.06 | 67.15 | 11011.00 |
Apr 17, 2024 | 67.48 | 67.61 | 67.05 | 67.07 | 15113.00 |
Apr 16, 2024 | 67.62 | 67.62 | 67.16 | 67.22 | 13379.00 |
Apr 15, 2024 | 68.57 | 68.70 | 67.42 | 67.51 | 11042.00 |
Apr 12, 2024 | 68.62 | 68.66 | 67.90 | 68.05 | 13754.00 |
Apr 11, 2024 | 69.04 | 69.23 | 68.52 | 68.93 | 13129.00 |
Apr 10, 2024 | 68.95 | 69.20 | 68.70 | 68.94 | 14716.00 |
Apr 09, 2024 | 69.79 | 69.90 | 69.32 | 69.76 | 17451.00 |
Apr 08, 2024 | 69.64 | 69.82 | 69.61 | 69.67 | 17326.00 |
Apr 05, 2024 | 69.20 | 69.78 | 69.12 | 69.64 | 22759.00 |
Apr 04, 2024 | 70.26 | 70.35 | 69.07 | 69.18 | 23633.00 |
Apr 03, 2024 | 69.80 | 70.06 | 69.75 | 69.89 | 23972.00 |
Apr 02, 2024 | 69.97 | 69.98 | 69.69 | 69.98 | 35068.00 |
Apr 01, 2024 | 70.75 | 70.75 | 70.27 | 70.39 | 22667.00 |
Mar 28, 2024 | 70.59 | 70.84 | 70.58 | 70.72 | 30231.00 |
Mar 27, 2024 | 69.97 | 70.51 | 69.97 | 70.51 | 16581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 23 2020
70.72
Maximum
Mar 28 2024
56.83
Average
59.30
Median