Orange SA (FNCTF)
11.47
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Orange Price: 11.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 02, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Apr 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Apr 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 299.00 |
Apr 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9013.00 |
Apr 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
Apr 24, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
Apr 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
Apr 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 134.00 |
Apr 19, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 18, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 321.00 |
Apr 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 579.00 |
Apr 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 2500.00 |
Apr 09, 2024 | 11.52 | 11.52 | 11.46 | 11.46 | 1183.00 |
Apr 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1000.00 |
Apr 05, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 3765.00 |
Apr 04, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 2059.00 |
Apr 03, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
Apr 02, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 30688.00 |
Apr 01, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 06 2022
16.60
Maximum
Nov 27 2019
12.06
Average
11.65
Median
Jun 11 2020
Price Benchmarks
Publicis Groupe SA | 28.21 |
Criteo SA | 37.77 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Price Related Metrics
Price to Book Value | 0.8667 |
Market Cap | 30.49B |