Finch Therapeutics Group Inc (FNCH)
2.30
-0.19
(-7.63%)
USD |
NASDAQ |
May 03, 16:00
2.36
+0.06
(+2.61%)
After-Hours: 20:00
Finch Therapeutics Group Total Return Price: 2.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.30 |
| May 02, 2024 | 2.49 |
| May 01, 2024 | 2.309 |
| April 30, 2024 | 2.24 |
| April 29, 2024 | 2.30 |
| April 26, 2024 | 2.32 |
| April 25, 2024 | 2.24 |
| April 24, 2024 | 2.30 |
| April 23, 2024 | 2.789 |
| April 22, 2024 | 2.31 |
| April 19, 2024 | 2.24 |
| April 18, 2024 | 2.36 |
| April 17, 2024 | 2.52 |
| April 16, 2024 | 3.10 |
| April 15, 2024 | 2.245 |
| April 12, 2024 | 2.03 |
| April 11, 2024 | 2.35 |
| April 10, 2024 | 2.45 |
| April 09, 2024 | 2.455 |
| April 08, 2024 | 2.20 |
| April 05, 2024 | 2.201 |
| April 04, 2024 | 2.29 |
| April 03, 2024 | 2.40 |
| April 02, 2024 | 2.46 |
| April 01, 2024 | 2.55 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.600 |
| March 27, 2024 | 2.894 |
| March 26, 2024 | 2.645 |
| March 25, 2024 | 2.70 |
| March 22, 2024 | 2.57 |
| March 21, 2024 | 2.61 |
| March 20, 2024 | 2.74 |
| March 19, 2024 | 2.79 |
| March 18, 2024 | 2.72 |
| March 15, 2024 | 2.555 |
| March 14, 2024 | 2.50 |
| March 13, 2024 | 2.56 |
| March 12, 2024 | 2.69 |
| March 11, 2024 | 3.418 |
| March 08, 2024 | 2.50 |
| March 07, 2024 | 2.45 |
| March 06, 2024 | 2.499 |
| March 05, 2024 | 2.50 |
| March 04, 2024 | 2.64 |
| March 01, 2024 | 2.72 |
| February 29, 2024 | 2.70 |
| February 28, 2024 | 2.605 |
| February 27, 2024 | 2.536 |
| February 26, 2024 | 2.539 |
| February 23, 2024 | 2.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.03
Minimum
Apr 12 2024
639.60
Maximum
Mar 19 2021
142.61
Average
49.50
Median
Sep 28 2022
Total Return Price Benchmarks
| ACADIA Pharmaceuticals Inc | 17.05 |
| Vanda Pharmaceuticals Inc | 4.88 |
| Sage Therapeutics Inc | 13.94 |
| BioSig Technologies Inc | 1.71 |
| Palisade Bio Inc | 7.74 |