Sage Therapeutics Inc (SAGE)
14.00
+1.05
(+8.11%)
USD |
NASDAQ |
Apr 24, 16:00
14.00
0.00 (0.00%)
After-Hours: 20:00
Sage Therapeutics Total Return Price: 14.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 14.00 |
April 23, 2024 | 12.95 |
April 22, 2024 | 12.89 |
April 19, 2024 | 13.33 |
April 18, 2024 | 13.04 |
April 17, 2024 | 12.57 |
April 16, 2024 | 15.63 |
April 15, 2024 | 15.32 |
April 12, 2024 | 15.44 |
April 11, 2024 | 16.57 |
April 10, 2024 | 16.45 |
April 09, 2024 | 16.52 |
April 08, 2024 | 16.60 |
April 05, 2024 | 16.42 |
April 04, 2024 | 16.58 |
April 03, 2024 | 17.15 |
April 02, 2024 | 17.25 |
April 01, 2024 | 17.90 |
March 28, 2024 | 18.74 |
March 27, 2024 | 19.04 |
March 26, 2024 | 18.62 |
March 25, 2024 | 18.69 |
March 22, 2024 | 19.22 |
March 21, 2024 | 19.97 |
March 20, 2024 | 19.68 |
Date | Value |
---|---|
March 19, 2024 | 19.28 |
March 18, 2024 | 19.37 |
March 15, 2024 | 19.97 |
March 14, 2024 | 19.81 |
March 13, 2024 | 20.61 |
March 12, 2024 | 20.35 |
March 11, 2024 | 21.18 |
March 08, 2024 | 22.09 |
March 07, 2024 | 21.37 |
March 06, 2024 | 21.13 |
March 05, 2024 | 21.23 |
March 04, 2024 | 21.77 |
March 01, 2024 | 21.86 |
February 29, 2024 | 21.48 |
February 28, 2024 | 22.55 |
February 27, 2024 | 22.71 |
February 26, 2024 | 22.63 |
February 23, 2024 | 22.01 |
February 22, 2024 | 22.25 |
February 21, 2024 | 22.20 |
February 20, 2024 | 22.17 |
February 16, 2024 | 23.27 |
February 15, 2024 | 25.41 |
February 14, 2024 | 25.75 |
February 13, 2024 | 23.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Apr 17 2024
189.96
Maximum
Jul 12 2019
59.74
Average
43.59
Median
Aug 25 2021
Total Return Price Benchmarks
Biogen Inc | 201.99 |
Perspective Therapeutics Inc | 1.69 |
Vanda Pharmaceuticals Inc | 4.56 |
ADMA Biologics Inc | 6.46 |
Finch Therapeutics Group Inc | 2.30 |