FNCB Bancorp Inc (FNCB)
5.60
+0.02
(+0.36%)
USD |
NASDAQ |
May 03, 16:00
5.65
+0.05
(+0.89%)
After-Hours: 20:00
FNCB Bancorp Total Return Price: 5.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.60 |
May 02, 2024 | 5.58 |
May 01, 2024 | 5.67 |
April 30, 2024 | 5.53 |
April 29, 2024 | 5.53 |
April 26, 2024 | 5.58 |
April 25, 2024 | 5.51 |
April 24, 2024 | 5.58 |
April 23, 2024 | 5.58 |
April 22, 2024 | 5.51 |
April 19, 2024 | 5.41 |
April 18, 2024 | 5.40 |
April 17, 2024 | 5.26 |
April 16, 2024 | 5.40 |
April 15, 2024 | 5.39 |
April 12, 2024 | 5.38 |
April 11, 2024 | 5.43 |
April 10, 2024 | 5.43 |
April 09, 2024 | 5.63 |
April 08, 2024 | 5.57 |
April 05, 2024 | 5.55 |
April 04, 2024 | 5.61 |
April 03, 2024 | 5.60 |
April 02, 2024 | 5.76 |
April 01, 2024 | 5.95 |
Date | Value |
---|---|
March 28, 2024 | 6.07 |
March 27, 2024 | 5.90 |
March 26, 2024 | 5.93 |
March 25, 2024 | 5.85 |
March 22, 2024 | 5.94 |
March 21, 2024 | 6.02 |
March 20, 2024 | 5.85 |
March 19, 2024 | 5.64 |
March 18, 2024 | 5.72 |
March 15, 2024 | 5.97 |
March 14, 2024 | 5.53 |
March 13, 2024 | 5.76 |
March 12, 2024 | 5.87 |
March 11, 2024 | 5.99 |
March 08, 2024 | 6.21 |
March 07, 2024 | 5.90 |
March 06, 2024 | 6.02 |
March 05, 2024 | 5.93 |
March 04, 2024 | 5.85 |
March 01, 2024 | 5.79 |
February 29, 2024 | 5.86 |
February 28, 2024 | 5.59 |
February 27, 2024 | 5.787 |
February 26, 2024 | 5.856 |
February 23, 2024 | 5.974 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.350
Minimum
Jul 09 2020
9.109
Maximum
Mar 23 2022
6.430
Average
6.352
Median
Nov 05 2019
Total Return Price Benchmarks
Peoples Financial Services Corp | 39.60 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |