Peoples Financial Services Corp (PFIS)
37.65
-1.09
(-2.81%)
USD |
NASDAQ |
Apr 25, 11:39
Peoples Financial Services Total Return Price: 37.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 38.74 |
April 23, 2024 | 38.94 |
April 22, 2024 | 38.31 |
April 19, 2024 | 38.09 |
April 18, 2024 | 36.99 |
April 17, 2024 | 37.04 |
April 16, 2024 | 37.23 |
April 15, 2024 | 37.15 |
April 12, 2024 | 37.39 |
April 11, 2024 | 37.72 |
April 10, 2024 | 37.81 |
April 09, 2024 | 39.10 |
April 08, 2024 | 38.86 |
April 05, 2024 | 38.72 |
April 04, 2024 | 39.38 |
April 03, 2024 | 39.09 |
April 02, 2024 | 39.09 |
April 01, 2024 | 41.22 |
March 28, 2024 | 43.11 |
March 27, 2024 | 41.21 |
March 26, 2024 | 40.45 |
March 25, 2024 | 40.34 |
March 22, 2024 | 40.39 |
March 21, 2024 | 42.20 |
March 20, 2024 | 41.62 |
Date | Value |
---|---|
March 19, 2024 | 39.61 |
March 18, 2024 | 39.81 |
March 15, 2024 | 41.64 |
March 14, 2024 | 39.32 |
March 13, 2024 | 40.39 |
March 12, 2024 | 40.45 |
March 11, 2024 | 41.21 |
March 08, 2024 | 41.22 |
March 07, 2024 | 40.68 |
March 06, 2024 | 40.30 |
March 05, 2024 | 40.11 |
March 04, 2024 | 39.56 |
March 01, 2024 | 39.26 |
February 29, 2024 | 40.35 |
February 28, 2024 | 38.82 |
February 27, 2024 | 40.19 |
February 26, 2024 | 39.94 |
February 23, 2024 | 40.01 |
February 22, 2024 | 40.07 |
February 21, 2024 | 39.89 |
February 20, 2024 | 40.11 |
February 16, 2024 | 41.67 |
February 15, 2024 | 42.56 |
February 14, 2024 | 40.82 |
February 13, 2024 | 39.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.29
Minimum
May 14 2020
54.54
Maximum
Nov 10 2022
41.09
Average
41.11
Median
Total Return Price Benchmarks
FNCB Bancorp Inc | 5.53 |
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 25.72 |
Park National Corp | 134.60 |
Tompkins Financial Corp | 45.30 |