Fabrinet Total Return Level Insights

Fabrinet (FN)

222.97 +4.96 (+2.28%) USD | NYSE | May 10, 16:00

222.97 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 09, 2024	218.01
May 08, 2024	211.55
May 07, 2024	209.31
May 06, 2024	188.83
May 03, 2024	179.22
May 02, 2024	174.19
May 01, 2024	172.61
April 30, 2024	173.07
April 29, 2024	176.00
April 26, 2024	175.45
April 25, 2024	172.20
April 24, 2024	169.93
April 23, 2024	168.67
April 22, 2024	164.17
April 19, 2024	162.32
April 18, 2024	165.20
April 17, 2024	166.12
April 16, 2024	172.85
April 15, 2024	172.88
April 12, 2024	173.33
April 11, 2024	178.48
April 10, 2024	176.85
April 09, 2024	189.01
April 08, 2024	188.62
April 05, 2024	187.45

Date	Value
April 04, 2024	187.23
April 03, 2024	190.06
April 02, 2024	185.41
April 01, 2024	188.83
March 28, 2024	189.02
March 27, 2024	191.37
March 26, 2024	186.35
March 25, 2024	192.08
March 22, 2024	197.14
March 21, 2024	206.80
March 20, 2024	192.12
March 19, 2024	192.72
March 18, 2024	198.40
March 15, 2024	200.02
March 14, 2024	197.94
March 13, 2024	202.15
March 12, 2024	201.19
March 11, 2024	201.79
March 08, 2024	214.58
March 07, 2024	220.36
March 06, 2024	225.01
March 05, 2024	220.62
March 04, 2024	221.92
March 01, 2024	218.60
February 29, 2024	215.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.60

Minimum

Jun 03 2019

225.01

Maximum

Mar 06 2024

100.45

Average

94.00

Median

Total Return Level Benchmarks