Fomento Economico Mexicano SAB de CV (Unit) (FMXUF)
13.40
-0.40
(-2.90%)
USD |
OTCM |
May 03, 16:00
Fomento Economico Mexicano Price: 13.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 114.00 |
May 02, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 260.00 |
May 01, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 117.00 |
Apr 26, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.000 |
Apr 25, 2024 | 10.38 | 12.46 | 10.38 | 12.46 | 453.00 |
Apr 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 246.00 |
Apr 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 243.00 |
Apr 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 102.00 |
Apr 15, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 12, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 5676.00 |
Apr 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 339.00 |
Apr 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 145.00 |
Apr 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
Apr 08, 2024 | 12.50 | 12.50 | 12.10 | 12.10 | 475.00 |
Apr 05, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 305.00 |
Apr 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 03, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 02, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Nov 05 2020
14.80
Maximum
Feb 15 2024
8.624
Average
8.32
Median
Oct 08 2021
Price Benchmarks
Becle SAB de CV | 2.02 |
Arca Continental SAB de CV | 9.88 |
Coca-Cola Femsa SAB de CV | 8.75 |
BBB Foods Inc | 24.37 |
Price Related Metrics
PS Ratio | 1.141 |
Price to Book Value | 2.921 |
Earnings Yield | 2.73% |
Market Cap | 47.95B |
Operating PE Ratio | 13.70 |