First Trust Managed Municipal ETF (FMB)
50.68
-0.15
(-0.30%)
USD |
NASDAQ |
Apr 25, 16:00
50.70
+0.02
(+0.03%)
After-Hours: 20:00
FMB Total Return Price: 50.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 50.68 |
April 24, 2024 | 50.84 |
April 23, 2024 | 50.86 |
April 22, 2024 | 50.86 |
April 19, 2024 | 50.85 |
April 18, 2024 | 50.81 |
April 17, 2024 | 50.83 |
April 16, 2024 | 50.74 |
April 15, 2024 | 50.79 |
April 12, 2024 | 50.87 |
April 11, 2024 | 50.77 |
April 10, 2024 | 50.64 |
April 09, 2024 | 50.96 |
April 08, 2024 | 50.84 |
April 05, 2024 | 50.85 |
April 04, 2024 | 50.97 |
April 03, 2024 | 50.90 |
April 02, 2024 | 50.96 |
April 01, 2024 | 51.10 |
March 28, 2024 | 51.22 |
March 27, 2024 | 51.26 |
March 26, 2024 | 51.27 |
March 25, 2024 | 51.28 |
March 22, 2024 | 51.32 |
March 21, 2024 | 51.24 |
Date | Value |
---|---|
March 20, 2024 | 51.27 |
March 19, 2024 | 51.30 |
March 18, 2024 | 51.26 |
March 15, 2024 | 51.25 |
March 14, 2024 | 51.27 |
March 13, 2024 | 51.32 |
March 12, 2024 | 51.31 |
March 11, 2024 | 51.38 |
March 08, 2024 | 51.39 |
March 07, 2024 | 51.37 |
March 06, 2024 | 51.28 |
March 05, 2024 | 51.29 |
March 04, 2024 | 51.15 |
March 01, 2024 | 51.26 |
February 29, 2024 | 51.22 |
February 28, 2024 | 51.18 |
February 27, 2024 | 51.09 |
February 26, 2024 | 51.09 |
February 23, 2024 | 51.21 |
February 22, 2024 | 51.09 |
February 21, 2024 | 51.08 |
February 20, 2024 | 51.06 |
February 16, 2024 | 51.04 |
February 15, 2024 | 51.04 |
February 14, 2024 | 50.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.45
Minimum
Mar 23 2020
53.65
Maximum
Jul 19 2021
50.17
Average
49.85
Median
Aug 21 2019