flyExclusive Inc (FLYX)
4.42
+0.03
(+0.68%)
USD |
NYAM |
May 03, 16:00
4.61
+0.19
(+4.30%)
After-Hours: 20:00
flyExclusive Total Return Price: 4.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.42 |
May 02, 2024 | 4.39 |
May 01, 2024 | 4.49 |
April 30, 2024 | 4.22 |
April 29, 2024 | 4.45 |
April 26, 2024 | 4.30 |
April 25, 2024 | 4.11 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.68 |
April 22, 2024 | 4.64 |
April 19, 2024 | 4.63 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.70 |
April 16, 2024 | 4.79 |
April 15, 2024 | 4.75 |
April 12, 2024 | 4.69 |
April 11, 2024 | 4.67 |
April 10, 2024 | 4.74 |
April 09, 2024 | 4.61 |
April 08, 2024 | 4.58 |
April 05, 2024 | 4.40 |
April 04, 2024 | 4.16 |
April 03, 2024 | 4.20 |
April 02, 2024 | 4.56 |
April 01, 2024 | 4.47 |
Date | Value |
---|---|
March 28, 2024 | 4.32 |
March 27, 2024 | 4.55 |
March 26, 2024 | 4.41 |
March 25, 2024 | 6.67 |
March 22, 2024 | 9.00 |
March 21, 2024 | 12.30 |
March 20, 2024 | 13.10 |
March 19, 2024 | 17.01 |
March 18, 2024 | 16.70 |
March 15, 2024 | 16.64 |
March 14, 2024 | 18.05 |
March 13, 2024 | 17.21 |
March 12, 2024 | 17.06 |
March 11, 2024 | 19.65 |
March 08, 2024 | 18.50 |
March 07, 2024 | 18.30 |
March 06, 2024 | 18.60 |
March 05, 2024 | 18.24 |
March 04, 2024 | 15.49 |
March 01, 2024 | 14.14 |
February 29, 2024 | 13.90 |
February 28, 2024 | 14.15 |
February 27, 2024 | 13.20 |
February 26, 2024 | 12.00 |
February 23, 2024 | 10.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.11
Minimum
Apr 25 2024
19.65
Maximum
Mar 11 2024
8.449
Average
6.642
Median
Total Return Price Benchmarks
ArcBest Corp | 114.85 |
Allegiant Travel Co | 55.63 |
Air Transport Services Group Inc | 13.08 |
Radiant Logistics Inc | 5.07 |
Volato Group Inc | 1.85 |