Air Transport Services Group Inc (ATSG)
13.04
+0.31
(+2.44%)
USD |
NASDAQ |
Apr 26, 13:39
Air Transport Services Group Total Return Price: 13.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.73 |
April 24, 2024 | 12.73 |
April 23, 2024 | 12.70 |
April 22, 2024 | 12.83 |
April 19, 2024 | 12.64 |
April 18, 2024 | 12.61 |
April 17, 2024 | 12.45 |
April 16, 2024 | 12.56 |
April 15, 2024 | 12.40 |
April 12, 2024 | 12.80 |
April 11, 2024 | 13.05 |
April 10, 2024 | 12.96 |
April 09, 2024 | 13.16 |
April 08, 2024 | 12.90 |
April 05, 2024 | 12.92 |
April 04, 2024 | 12.73 |
April 03, 2024 | 13.12 |
April 02, 2024 | 12.89 |
April 01, 2024 | 13.32 |
March 28, 2024 | 13.76 |
March 27, 2024 | 13.80 |
March 26, 2024 | 13.21 |
March 25, 2024 | 13.14 |
March 22, 2024 | 13.02 |
March 21, 2024 | 13.16 |
Date | Value |
---|---|
March 20, 2024 | 12.47 |
March 19, 2024 | 11.90 |
March 18, 2024 | 11.78 |
March 15, 2024 | 12.11 |
March 14, 2024 | 12.26 |
March 13, 2024 | 12.86 |
March 12, 2024 | 12.35 |
March 11, 2024 | 12.76 |
March 08, 2024 | 13.15 |
March 07, 2024 | 13.28 |
March 06, 2024 | 13.24 |
March 05, 2024 | 12.87 |
March 04, 2024 | 12.54 |
March 01, 2024 | 12.12 |
February 29, 2024 | 12.07 |
February 28, 2024 | 12.19 |
February 27, 2024 | 12.82 |
February 26, 2024 | 13.37 |
February 23, 2024 | 13.94 |
February 22, 2024 | 13.69 |
February 21, 2024 | 13.83 |
February 20, 2024 | 14.11 |
February 16, 2024 | 14.31 |
February 15, 2024 | 14.72 |
February 14, 2024 | 14.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.85
Average
24.06
Median
Total Return Price Benchmarks
Allegiant Travel Co | 57.14 |
Alaska Air Group Inc | 43.80 |
Delta Air Lines Inc | 49.60 |
American Airlines Group Inc | 13.86 |
United Airlines Holdings Inc | 52.54 |