Tradr 2X Long FLY Daily ETF (FLYT)
8.00
-1.62
(-16.84%)
USD |
BATS |
Jul 07, 16:00
8.01
+0.01
(+0.12%)
After-Hours: 20:00
FLYT Price : 8.00 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 9.40 | 9.410 | 8.00 | 8.00 | 181457.0 |
| Jul 06, 2026 | 10.50 | 10.70 | 9.411 | 9.62 | 156477.0 |
| Jul 02, 2026 | 10.07 | 11.71 | 9.47 | 10.20 | 411844.0 |
| Jul 01, 2026 | 10.96 | 11.51 | 9.751 | 9.83 | 366187.0 |
| Jun 30, 2026 | 10.22 | 11.18 | 9.077 | 10.63 | 456103.0 |
| Jun 29, 2026 | 8.83 | 10.42 | 8.78 | 10.36 | 563223.0 |
| Jun 26, 2026 | 7.25 | 8.36 | 7.25 | 8.08 | 446998.0 |
| Jun 25, 2026 | 8.12 | 8.12 | 7.175 | 7.59 | 252288.0 |
| Jun 24, 2026 | 9.30 | 9.30 | 7.63 | 7.89 | 340621.0 |
| Jun 23, 2026 | 10.01 | 11.23 | 9.350 | 9.39 | 181104.0 |
| Jun 22, 2026 | 11.57 | 11.75 | 9.665 | 10.68 | 321330.0 |
| Jun 18, 2026 | 12.98 | 12.98 | 10.56 | 12.14 | 368584.0 |
| Jun 17, 2026 | 12.47 | 13.50 | 12.19 | 12.38 | 306123.0 |
| Jun 16, 2026 | 13.14 | 13.81 | 11.76 | 12.21 | 587163.0 |
| Jun 15, 2026 | 15.39 | 15.53 | 14.00 | 14.29 | 754570.0 |
| Jun 12, 2026 | 20.32 | 20.98 | 12.66 | 13.05 | 1.548M |
| Jun 11, 2026 | 16.80 | 21.37 | 16.64 | 21.33 | 605461.0 |
| Jun 10, 2026 | 16.76 | 17.43 | 14.96 | 15.56 | 445436.0 |
| Jun 09, 2026 | 19.93 | 20.30 | 14.15 | 15.63 | 366725.0 |
| Jun 08, 2026 | 19.75 | 20.50 | 17.96 | 18.42 | 305058.0 |
| Jun 05, 2026 | 23.34 | 24.05 | 17.79 | 18.29 | 545926.0 |
| Jun 04, 2026 | 21.51 | 26.55 | 21.30 | 24.54 | 565626.0 |
| Jun 03, 2026 | 26.66 | 29.34 | 22.50 | 23.00 | 355036.0 |
| Jun 02, 2026 | 29.01 | 31.33 | 27.00 | 27.43 | 493967.0 |
| Jun 01, 2026 | 29.94 | 30.66 | 22.88 | 28.76 | 692021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra SmallCap600 | 36.43 |
| ProShares UltraPro MidCap400 | 35.20 |
| Direxion Daily Mid Cap Bull 3X ETF | 69.96 |
| ProShares Ultra Energy | 51.90 |
| ProShares Ultra MSCI EAFE | 73.29 |