FLYHT Aerospace Solutions Ltd (FLYLF)

0.35 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

FLYHT Aerospace Solutions Price: 0.35 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.3465 0.35 0.3465 0.35 2326.00
Apr 30, 2024 0.3456 0.3456 0.3456 0.3456 0.000
Apr 29, 2024 0.3468 0.3593 0.3456 0.3456 55350.00
Apr 26, 2024 0.385 0.385 0.3553 0.3584 29640.00
Apr 25, 2024 0.4034 0.4034 0.376 0.385 43683.00
Apr 24, 2024 0.4198 0.4198 0.4198 0.4198 0.000
Apr 23, 2024 0.4198 0.4198 0.4198 0.4198 2500.00
Apr 22, 2024 0.4186 0.4186 0.4186 0.4186 0.000
Apr 19, 2024 0.4186 0.4186 0.4186 0.4186 305.00
Apr 18, 2024 0.4085 0.4388 0.3892 0.4388 47558.00
Apr 17, 2024 0.425 0.425 0.425 0.425 0.000
Apr 16, 2024 0.425 0.425 0.425 0.425 500.00
Apr 15, 2024 0.42 0.42 0.4109 0.4109 3182.00
Apr 12, 2024 0.425 0.425 0.425 0.425 20000.00
Apr 11, 2024 0.4294 0.4294 0.42 0.42 6000.00
Apr 10, 2024 0.4239 0.4268 0.4239 0.4268 3295.00
Apr 09, 2024 0.4101 0.4358 0.4101 0.4358 9600.00
Apr 08, 2024 0.447 0.447 0.4354 0.4354 17297.00
Apr 05, 2024 0.4268 0.4268 0.4268 0.4268 0.000
Apr 04, 2024 0.4268 0.4268 0.4268 0.4268 1000.00
Apr 03, 2024 0.43 0.43 0.43 0.43 0.000
Apr 02, 2024 0.43 0.43 0.43 0.43 0.000
Apr 01, 2024 0.43 0.43 0.43 0.43 0.000
Mar 28, 2024 0.439 0.439 0.43 0.43 1500.00
Mar 27, 2024 0.43 0.439 0.43 0.439 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3023
Minimum
Sep 08 2020
1.426
Maximum
Jul 03 2019
0.6659
Average
0.598
Median
Jul 09 2021

Price Benchmarks

New Horizon Aircraft Ltd 1.98
Astronics Corp 17.01
CPI Aerostructures Inc 2.60
Air Industries Group 5.80
Sky Harbour Group Corp 9.69

Price Related Metrics

PS Ratio 0.798
Price to Book Value 7.335
Earnings Yield -10.62%
Market Cap 13.65M