Flexpoint Sensor Systems Inc (FLXT)
0.005
0.00 (0.00%)
USD |
OTCM |
May 03, 14:22
Flexpoint Sensor Systems Price: 0.005 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| May 01, 2024 | 0.006 | 0.0061 | 0.006 | 0.006 | 600000.0 |
| Apr 30, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
| Apr 29, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
| Apr 26, 2024 | 0.0048 | 0.0061 | 0.0048 | 0.0057 | 501.00 |
| Apr 25, 2024 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 20000.00 |
| Apr 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50000.00 |
| Apr 19, 2024 | 0.0045 | 0.005 | 0.0034 | 0.0038 | 570912.0 |
| Apr 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 50000.00 |
| Apr 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1000.00 |
| Apr 16, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 137859.0 |
| Apr 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| Apr 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5000.00 |
| Apr 11, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Apr 10, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0052 | 3431.00 |
| Apr 09, 2024 | 0.0052 | 0.006 | 0.0052 | 0.0057 | 100100.0 |
| Apr 08, 2024 | 0.0062 | 0.0062 | 0.0045 | 0.006 | 58473.00 |
| Apr 05, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.000 |
| Apr 04, 2024 | 0.0059 | 0.0061 | 0.0046 | 0.0046 | 46250.00 |
| Apr 03, 2024 | 0.0060 | 0.0060 | 0.0033 | 0.0033 | 152289.0 |
| Apr 02, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 10000.00 |
| Apr 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Mar 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
Dec 26 2023
0.145
Maximum
Mar 05 2020
0.0484
Average
0.0427
Median
Price Benchmarks
| ESCO Technologies Inc | 107.48 |
| Faro Technologies Inc | 18.28 |
| Luna Innovations Inc | 3.12 |
| Trimble Inc | 56.00 |
| Know Labs Inc | 0.6801 |
Price Related Metrics
| PS Ratio | 5.940 |
| PEG Ratio | -0.01 |
| Price to Book Value | 2.467 |
| Earnings Yield | -1.20K% |
| Market Cap | 0.6278M |
| PEGY Ratio | -0.01 |