Avantis Short-Term Fixed Income ETF (AVSF)
46.10
+0.08
(+0.17%)
USD |
NYSEARCA |
May 31, 16:00
46.08
-0.02
(-0.03%)
After-Hours: 20:00
AVSF Price: 46.10 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 46.08 | 46.10 | 46.07 | 46.10 | 8594.00 |
May 30, 2024 | 45.99 | 46.03 | 45.99 | 46.02 | 28847.00 |
May 29, 2024 | 45.97 | 45.97 | 45.92 | 45.96 | 51701.00 |
May 28, 2024 | 46.03 | 46.05 | 45.99 | 46.01 | 25016.00 |
May 24, 2024 | 46.01 | 46.04 | 46.01 | 46.04 | 17432.00 |
May 23, 2024 | 46.07 | 46.07 | 45.99 | 46.02 | 28031.00 |
May 22, 2024 | 46.05 | 46.08 | 46.05 | 46.07 | 15444.00 |
May 21, 2024 | 46.09 | 46.09 | 46.06 | 46.09 | 29896.00 |
May 20, 2024 | 46.09 | 46.09 | 46.04 | 46.06 | 24680.00 |
May 17, 2024 | 46.07 | 46.07 | 46.05 | 46.07 | 7216.00 |
May 16, 2024 | 46.11 | 46.11 | 46.08 | 46.08 | 14734.00 |
May 15, 2024 | 46.12 | 46.13 | 46.08 | 46.10 | 29248.00 |
May 14, 2024 | 46.00 | 46.02 | 46.00 | 46.02 | 28742.00 |
May 13, 2024 | 45.99 | 46.00 | 45.97 | 45.98 | 32011.00 |
May 10, 2024 | 45.98 | 45.98 | 45.95 | 45.96 | 28727.00 |
May 09, 2024 | 45.97 | 46.01 | 45.97 | 46.00 | 22477.00 |
May 08, 2024 | 45.98 | 45.98 | 45.95 | 45.95 | 22088.00 |
May 07, 2024 | 46.00 | 46.02 | 45.97 | 45.99 | 22625.00 |
May 06, 2024 | 45.99 | 46.01 | 45.97 | 45.99 | 87086.00 |
May 03, 2024 | 45.97 | 45.98 | 45.92 | 45.96 | 35495.00 |
May 02, 2024 | 45.76 | 45.86 | 45.74 | 45.86 | 41004.00 |
May 01, 2024 | 45.69 | 45.75 | 45.66 | 45.72 | 45459.00 |
Apr 30, 2024 | 45.84 | 45.88 | 45.82 | 45.83 | 15273.00 |
Apr 29, 2024 | 45.89 | 45.90 | 45.88 | 45.90 | 18647.00 |
Apr 26, 2024 | 45.84 | 45.87 | 45.82 | 45.84 | 25176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Oct 20 2022
50.24
Maximum
Dec 30 2020
47.57
Average
46.67
Median