Franklin US Mid Cap Mltfctr Idx ETF (FLQM)
51.90
+0.17
(+0.33%)
USD |
BATS |
Jun 18, 12:31
FLQM Total Return Price: 51.90 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2024 | 51.73 |
| June 14, 2024 | 51.22 |
| June 13, 2024 | 51.70 |
| June 12, 2024 | 51.81 |
| June 11, 2024 | 51.31 |
| June 10, 2024 | 51.49 |
| June 07, 2024 | 51.26 |
| June 06, 2024 | 51.39 |
| June 05, 2024 | 51.61 |
| June 04, 2024 | 51.16 |
| June 03, 2024 | 51.53 |
| May 31, 2024 | 52.11 |
| May 30, 2024 | 51.33 |
| May 29, 2024 | 50.96 |
| May 28, 2024 | 51.53 |
| May 24, 2024 | 51.85 |
| May 23, 2024 | 51.48 |
| May 22, 2024 | 52.04 |
| May 21, 2024 | 52.31 |
| May 20, 2024 | 52.45 |
| May 17, 2024 | 52.42 |
| May 16, 2024 | 52.33 |
| May 15, 2024 | 52.61 |
| May 14, 2024 | 52.13 |
| May 13, 2024 | 51.90 |
| Date | Value |
|---|---|
| May 10, 2024 | 52.02 |
| May 09, 2024 | 51.82 |
| May 08, 2024 | 51.25 |
| May 07, 2024 | 51.33 |
| May 06, 2024 | 51.35 |
| May 03, 2024 | 50.84 |
| May 02, 2024 | 50.39 |
| May 01, 2024 | 50.07 |
| April 30, 2024 | 50.16 |
| April 29, 2024 | 51.00 |
| April 26, 2024 | 50.64 |
| April 25, 2024 | 50.64 |
| April 24, 2024 | 50.73 |
| April 23, 2024 | 50.73 |
| April 22, 2024 | 50.37 |
| April 19, 2024 | 49.93 |
| April 18, 2024 | 49.87 |
| April 17, 2024 | 49.88 |
| April 16, 2024 | 50.21 |
| April 15, 2024 | 50.45 |
| April 12, 2024 | 50.95 |
| April 11, 2024 | 51.59 |
| April 10, 2024 | 51.75 |
| April 09, 2024 | 52.66 |
| April 08, 2024 | 52.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.35
Minimum
Mar 23 2020
53.46
Maximum
Mar 28 2024
39.29
Average
41.46
Median