Invesco Russell 1000 Equal Weight ETF (EQAL)
44.62
+0.36
(+0.82%)
USD |
NYSEARCA |
May 03, 16:00
44.74
+0.12
(+0.26%)
After-Hours: 20:00
EQAL Total Return Price: 44.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.62 |
May 02, 2024 | 44.26 |
May 01, 2024 | 43.86 |
April 30, 2024 | 43.90 |
April 29, 2024 | 44.63 |
April 26, 2024 | 44.30 |
April 25, 2024 | 44.19 |
April 24, 2024 | 44.39 |
April 23, 2024 | 44.30 |
April 22, 2024 | 43.85 |
April 19, 2024 | 43.58 |
April 18, 2024 | 43.40 |
April 17, 2024 | 43.33 |
April 16, 2024 | 43.42 |
April 15, 2024 | 43.72 |
April 12, 2024 | 44.19 |
April 11, 2024 | 44.98 |
April 10, 2024 | 45.04 |
April 09, 2024 | 45.82 |
April 08, 2024 | 45.56 |
April 05, 2024 | 45.33 |
April 04, 2024 | 45.11 |
April 03, 2024 | 45.53 |
April 02, 2024 | 45.42 |
April 01, 2024 | 45.89 |
Date | Value |
---|---|
March 28, 2024 | 46.19 |
March 27, 2024 | 45.98 |
March 26, 2024 | 45.15 |
March 25, 2024 | 45.26 |
March 22, 2024 | 45.29 |
March 21, 2024 | 45.61 |
March 20, 2024 | 45.32 |
March 19, 2024 | 44.81 |
March 18, 2024 | 44.60 |
March 15, 2024 | 44.56 |
March 14, 2024 | 44.51 |
March 13, 2024 | 45.01 |
March 12, 2024 | 44.90 |
March 11, 2024 | 44.92 |
March 08, 2024 | 44.87 |
March 07, 2024 | 44.86 |
March 06, 2024 | 44.56 |
March 05, 2024 | 44.32 |
March 04, 2024 | 44.56 |
March 01, 2024 | 44.47 |
February 29, 2024 | 44.23 |
February 28, 2024 | 43.97 |
February 27, 2024 | 44.04 |
February 26, 2024 | 43.78 |
February 23, 2024 | 43.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.17
Minimum
Mar 23 2020
46.19
Maximum
Mar 28 2024
37.68
Average
39.82
Median
Mar 01 2021
Total Return Price Benchmarks
iShares Morningstar Mid-Cap ETF | 69.93 |
Invesco S&P 500® High Beta ETF | 82.67 |
Invesco Zacks Mid-Cap ETF | 97.91 |
Vanguard Mid-Cap ETF | 241.12 |
Schwab US Mid-Cap ETF™ | 78.03 |