Franklin US Mid Cap Mltfctr Idx ETF (FLQM)
52.42
0.00 (0.00%)
USD |
BATS |
May 20, 16:00
52.42
0.00 (0.00%)
After-Hours: 20:00
FLQM Price: 52.42 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 52.41 | 52.42 | 52.19 | 52.42 | 49038.00 |
May 16, 2024 | 52.62 | 52.62 | 52.30 | 52.33 | 72309.00 |
May 15, 2024 | 52.44 | 52.61 | 52.35 | 52.61 | 67888.00 |
May 14, 2024 | 52.18 | 52.22 | 51.93 | 52.13 | 61124.00 |
May 13, 2024 | 52.14 | 52.24 | 51.85 | 51.90 | 66425.00 |
May 10, 2024 | 52.04 | 52.08 | 51.90 | 52.02 | 66374.00 |
May 09, 2024 | 51.37 | 51.82 | 51.30 | 51.82 | 60505.00 |
May 08, 2024 | 51.15 | 51.29 | 51.08 | 51.25 | 58094.00 |
May 07, 2024 | 51.46 | 51.53 | 51.30 | 51.33 | 93884.00 |
May 06, 2024 | 51.22 | 51.35 | 51.14 | 51.35 | 58140.00 |
May 03, 2024 | 50.97 | 51.04 | 50.66 | 50.84 | 96831.00 |
May 02, 2024 | 50.52 | 50.52 | 49.97 | 50.39 | 116955.0 |
May 01, 2024 | 50.15 | 50.70 | 49.91 | 50.07 | 61601.00 |
Apr 30, 2024 | 50.86 | 50.86 | 50.16 | 50.16 | 66400.00 |
Apr 29, 2024 | 50.86 | 51.00 | 50.76 | 51.00 | 60697.00 |
Apr 26, 2024 | 50.67 | 50.80 | 50.46 | 50.64 | 151424.0 |
Apr 25, 2024 | 50.51 | 50.72 | 50.02 | 50.64 | 64405.00 |
Apr 24, 2024 | 50.70 | 50.88 | 50.45 | 50.73 | 57013.00 |
Apr 23, 2024 | 50.38 | 50.80 | 50.27 | 50.73 | 85978.00 |
Apr 22, 2024 | 50.20 | 50.56 | 49.93 | 50.37 | 73847.00 |
Apr 19, 2024 | 49.84 | 50.15 | 49.72 | 49.93 | 62016.00 |
Apr 18, 2024 | 50.22 | 50.31 | 49.75 | 49.87 | 248661.0 |
Apr 17, 2024 | 50.52 | 50.52 | 49.78 | 49.88 | 80878.00 |
Apr 16, 2024 | 50.37 | 50.38 | 49.96 | 50.21 | 274918.0 |
Apr 15, 2024 | 51.41 | 51.51 | 50.26 | 50.45 | 90114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
53.46
Maximum
Mar 28 2024
40.07
Average
42.19
Median
Oct 05 2023