Franklin US Large Cap Mltfctr Idx ETF (FLQL)
53.36
+0.29
(+0.55%)
USD |
BATS |
May 31, 16:00
52.71
-0.65
(-1.22%)
After-Hours: 20:00
FLQL Total Return Level: 60.72 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 60.72 |
May 30, 2024 | 60.39 |
May 29, 2024 | 60.64 |
May 28, 2024 | 61.15 |
May 24, 2024 | 61.17 |
May 23, 2024 | 60.79 |
May 22, 2024 | 61.10 |
May 21, 2024 | 61.24 |
May 20, 2024 | 61.13 |
May 17, 2024 | 60.93 |
May 16, 2024 | 60.87 |
May 15, 2024 | 61.13 |
May 14, 2024 | 60.27 |
May 13, 2024 | 59.94 |
May 10, 2024 | 60.01 |
May 09, 2024 | 59.82 |
May 08, 2024 | 59.50 |
May 07, 2024 | 59.53 |
May 06, 2024 | 59.40 |
May 03, 2024 | 58.76 |
May 02, 2024 | 57.94 |
May 01, 2024 | 57.36 |
April 30, 2024 | 57.54 |
April 29, 2024 | 58.56 |
April 26, 2024 | 58.40 |
Date | Value |
---|---|
April 25, 2024 | 57.84 |
April 24, 2024 | 58.12 |
April 23, 2024 | 58.04 |
April 22, 2024 | 57.28 |
April 19, 2024 | 56.80 |
April 18, 2024 | 57.49 |
April 17, 2024 | 57.74 |
April 16, 2024 | 58.24 |
April 15, 2024 | 58.28 |
April 12, 2024 | 58.94 |
April 11, 2024 | 59.83 |
April 10, 2024 | 59.31 |
April 09, 2024 | 59.92 |
April 08, 2024 | 59.91 |
April 05, 2024 | 59.97 |
April 04, 2024 | 59.32 |
April 03, 2024 | 60.14 |
April 02, 2024 | 60.05 |
April 01, 2024 | 60.57 |
March 28, 2024 | 60.59 |
March 27, 2024 | 60.56 |
March 26, 2024 | 60.17 |
March 25, 2024 | 60.25 |
March 22, 2024 | 60.53 |
March 21, 2024 | 60.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.07
Minimum
Mar 23 2020
61.24
Maximum
May 21 2024
43.93
Average
45.06
Median
Apr 21 2021