SPDR® S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
43.20
+0.44
(+1.03%)
USD |
NYSEARCA |
May 31, 16:00
43.50
+0.30
(+0.69%)
Pre-Market: 20:00
SPYX Total Return Level: 49.32 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 49.32 |
May 30, 2024 | 48.82 |
May 29, 2024 | 49.11 |
May 28, 2024 | 49.41 |
May 24, 2024 | 49.46 |
May 23, 2024 | 49.11 |
May 22, 2024 | 49.50 |
May 21, 2024 | 49.59 |
May 20, 2024 | 49.48 |
May 17, 2024 | 49.40 |
May 16, 2024 | 49.34 |
May 15, 2024 | 49.46 |
May 14, 2024 | 48.85 |
May 13, 2024 | 48.61 |
May 10, 2024 | 48.61 |
May 09, 2024 | 48.51 |
May 08, 2024 | 48.26 |
May 07, 2024 | 48.25 |
May 06, 2024 | 48.20 |
May 03, 2024 | 47.71 |
May 02, 2024 | 47.12 |
May 01, 2024 | 46.66 |
April 30, 2024 | 46.81 |
April 29, 2024 | 47.52 |
April 26, 2024 | 47.40 |
Date | Value |
---|---|
April 25, 2024 | 46.90 |
April 24, 2024 | 47.12 |
April 23, 2024 | 47.12 |
April 22, 2024 | 46.56 |
April 19, 2024 | 46.20 |
April 18, 2024 | 46.57 |
April 17, 2024 | 46.65 |
April 16, 2024 | 46.92 |
April 15, 2024 | 47.01 |
April 12, 2024 | 47.62 |
April 11, 2024 | 48.29 |
April 10, 2024 | 47.94 |
April 09, 2024 | 48.41 |
April 08, 2024 | 48.36 |
April 05, 2024 | 48.33 |
April 04, 2024 | 47.84 |
April 03, 2024 | 48.45 |
April 02, 2024 | 48.40 |
April 01, 2024 | 48.76 |
March 28, 2024 | 48.86 |
March 27, 2024 | 48.85 |
March 26, 2024 | 48.44 |
March 25, 2024 | 48.56 |
March 22, 2024 | 48.70 |
March 21, 2024 | 48.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.08
Minimum
Mar 23 2020
49.59
Maximum
May 21 2024
35.75
Average
36.54
Median
May 26 2022