iShares U.S. Equity Factor ETF (LRGF)
54.48
+0.04
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
54.48
0.00 (0.00%)
After-Hours: 20:00
LRGF Total Return Level: 63.79 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 63.79 |
May 16, 2024 | 63.73 |
May 15, 2024 | 63.95 |
May 14, 2024 | 63.10 |
May 13, 2024 | 62.73 |
May 10, 2024 | 62.73 |
May 09, 2024 | 62.61 |
May 08, 2024 | 62.18 |
May 07, 2024 | 62.17 |
May 06, 2024 | 62.20 |
May 03, 2024 | 61.52 |
May 02, 2024 | 60.63 |
May 01, 2024 | 60.06 |
April 30, 2024 | 60.23 |
April 29, 2024 | 61.33 |
April 26, 2024 | 61.09 |
April 25, 2024 | 60.60 |
April 24, 2024 | 60.83 |
April 23, 2024 | 60.76 |
April 22, 2024 | 60.05 |
April 19, 2024 | 59.41 |
April 18, 2024 | 59.93 |
April 17, 2024 | 60.02 |
April 16, 2024 | 60.36 |
April 15, 2024 | 60.52 |
Date | Value |
---|---|
April 12, 2024 | 61.32 |
April 11, 2024 | 62.24 |
April 10, 2024 | 61.76 |
April 09, 2024 | 62.40 |
April 08, 2024 | 62.44 |
April 05, 2024 | 62.41 |
April 04, 2024 | 61.79 |
April 03, 2024 | 62.56 |
April 02, 2024 | 62.45 |
April 01, 2024 | 62.92 |
March 28, 2024 | 63.00 |
March 27, 2024 | 62.99 |
March 26, 2024 | 62.48 |
March 25, 2024 | 62.68 |
March 22, 2024 | 62.89 |
March 21, 2024 | 63.01 |
March 20, 2024 | 62.61 |
March 19, 2024 | 61.94 |
March 18, 2024 | 61.58 |
March 15, 2024 | 61.21 |
March 14, 2024 | 61.68 |
March 13, 2024 | 61.92 |
March 12, 2024 | 61.86 |
March 11, 2024 | 61.22 |
March 08, 2024 | 61.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.12
Minimum
Mar 23 2020
63.95
Maximum
May 15 2024
44.95
Average
46.57
Median
Dec 14 2022