Fluent Inc (FLNT)
3.50
+0.18
(+5.42%)
USD |
NASDAQ |
May 03, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Fluent Total Return Price: 3.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.50 |
| May 02, 2024 | 3.32 |
| May 01, 2024 | 3.32 |
| April 30, 2024 | 3.47 |
| April 29, 2024 | 3.00 |
| April 26, 2024 | 2.95 |
| April 25, 2024 | 2.78 |
| April 24, 2024 | 2.69 |
| April 23, 2024 | 2.61 |
| April 22, 2024 | 2.60 |
| April 19, 2024 | 2.64 |
| April 18, 2024 | 2.53 |
| April 17, 2024 | 2.42 |
| April 16, 2024 | 2.37 |
| April 15, 2024 | 2.54 |
| April 12, 2024 | 2.79 |
| April 11, 2024 | 2.975 |
| April 10, 2024 | 3.00 |
| April 09, 2024 | 3.001 |
| April 08, 2024 | 3.035 |
| April 05, 2024 | 3.073 |
| April 04, 2024 | 3.086 |
| April 03, 2024 | 3.009 |
| April 02, 2024 | 3.022 |
| April 01, 2024 | 3.020 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.957 |
| March 27, 2024 | 3.025 |
| March 26, 2024 | 2.912 |
| March 25, 2024 | 3.087 |
| March 22, 2024 | 3.070 |
| March 21, 2024 | 2.865 |
| March 20, 2024 | 2.766 |
| March 19, 2024 | 2.848 |
| March 18, 2024 | 2.94 |
| March 15, 2024 | 3.006 |
| March 14, 2024 | 3.06 |
| March 13, 2024 | 2.944 |
| March 12, 2024 | 2.988 |
| March 11, 2024 | 3.336 |
| March 08, 2024 | 3.474 |
| March 07, 2024 | 3.571 |
| March 06, 2024 | 3.147 |
| March 05, 2024 | 3.198 |
| March 04, 2024 | 3.328 |
| March 01, 2024 | 3.446 |
| February 29, 2024 | 3.283 |
| February 28, 2024 | 3.00 |
| February 27, 2024 | 3.069 |
| February 26, 2024 | 3.248 |
| February 23, 2024 | 2.809 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.37
Minimum
Apr 16 2024
46.86
Maximum
Feb 18 2021
12.89
Average
11.10
Median
Mar 09 2020
Total Return Price Benchmarks
| Beyond Commerce Inc | 0.0001 |
| Electronic Servitor Publication Network Inc | 0.205 |
| Reddit Inc | 46.64 |
| Pinterest Inc | 40.41 |
| Loop Media Inc | 0.32 |