Folli Follie Commercial Manufacturing And Technical SA (FLLIY)
6.10
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Folli Follie Commercial Manufacturing And Technical Price: 6.10 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 14, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 09, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 08, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 06, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 03, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 02, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 01, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 30, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 26, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Dec 22 2020
8.00
Maximum
May 12 2020
4.849
Average
6.10
Median
May 20 2021
Price Benchmarks
Greek Organisation of Football Prognostics SA | 8.265 |
Jumbo SA | 30.50 |
Intralot SA | 0.49 |
Flanigan'S Enterprises Inc | 28.25 |
Birks Group Inc | 2.98 |
Price Related Metrics
Market Cap | 404.61M |