Franklin FTSE Italy ETF (DELISTED) (FLIY:DL)
24.89
0.00 (0.00%)
USD |
NYSEARCA |
Dec 13, 16:00
FLIY:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 13, 2023 | 24.89 |
| December 12, 2023 | 24.89 |
| December 11, 2023 | 24.89 |
| December 08, 2023 | 24.89 |
| December 07, 2023 | 24.89 |
| December 06, 2023 | 24.89 |
| December 05, 2023 | 24.89 |
| December 04, 2023 | 24.89 |
| December 01, 2023 | 24.89 |
| November 30, 2023 | 24.89 |
| November 29, 2023 | 24.89 |
| November 28, 2023 | 24.89 |
| November 27, 2023 | 24.89 |
| November 24, 2023 | 24.89 |
| November 22, 2023 | 24.89 |
| November 21, 2023 | 24.89 |
| November 20, 2023 | 24.89 |
| November 17, 2023 | 24.89 |
| November 16, 2023 | 24.89 |
| November 15, 2023 | 24.89 |
| November 14, 2023 | 24.89 |
| November 13, 2023 | 24.89 |
| November 10, 2023 | 24.89 |
| November 09, 2023 | 24.89 |
| November 08, 2023 | 24.84 |
| Date | Value |
|---|---|
| November 07, 2023 | 24.85 |
| November 06, 2023 | 24.85 |
| November 03, 2023 | 24.89 |
| November 02, 2023 | 24.89 |
| November 01, 2023 | 24.89 |
| October 31, 2023 | 24.90 |
| October 30, 2023 | 24.79 |
| October 27, 2023 | 24.89 |
| October 26, 2023 | 24.88 |
| October 25, 2023 | 24.90 |
| October 24, 2023 | 25.20 |
| October 23, 2023 | 25.17 |
| October 20, 2023 | 25.00 |
| October 19, 2023 | 25.10 |
| October 18, 2023 | 25.38 |
| October 17, 2023 | 25.82 |
| October 16, 2023 | 25.77 |
| October 13, 2023 | 25.42 |
| October 12, 2023 | 25.63 |
| October 11, 2023 | 25.94 |
| October 10, 2023 | 25.64 |
| October 09, 2023 | 25.23 |
| October 06, 2023 | 25.42 |
| October 05, 2023 | 25.01 |
| October 04, 2023 | 24.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.31
Minimum
Mar 16 2020
27.86
Maximum
Jul 31 2023
21.87
Average
21.79
Median