Franklin FTSE France ETF (DELISTED) (FLFR:DL)
27.73
0.00 (0.00%)
USD |
NYSEARCA |
Dec 13, 16:00
FLFR:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 13, 2023 | 27.73 |
| December 12, 2023 | 27.73 |
| December 11, 2023 | 27.73 |
| December 08, 2023 | 27.73 |
| December 07, 2023 | 27.73 |
| December 06, 2023 | 27.73 |
| December 05, 2023 | 27.73 |
| December 04, 2023 | 27.73 |
| December 01, 2023 | 27.73 |
| November 30, 2023 | 27.73 |
| November 29, 2023 | 27.73 |
| November 28, 2023 | 27.73 |
| November 27, 2023 | 27.73 |
| November 24, 2023 | 27.73 |
| November 22, 2023 | 27.73 |
| November 21, 2023 | 27.73 |
| November 20, 2023 | 27.73 |
| November 17, 2023 | 27.73 |
| November 16, 2023 | 27.73 |
| November 15, 2023 | 27.73 |
| November 14, 2023 | 27.73 |
| November 13, 2023 | 27.73 |
| November 10, 2023 | 27.73 |
| November 09, 2023 | 27.73 |
| November 08, 2023 | 27.72 |
| Date | Value |
|---|---|
| November 07, 2023 | 27.71 |
| November 06, 2023 | 27.72 |
| November 03, 2023 | 27.69 |
| November 02, 2023 | 27.71 |
| November 01, 2023 | 27.74 |
| October 31, 2023 | 27.74 |
| October 30, 2023 | 27.71 |
| October 27, 2023 | 28.00 |
| October 26, 2023 | 27.94 |
| October 25, 2023 | 28.02 |
| October 24, 2023 | 28.20 |
| October 23, 2023 | 28.04 |
| October 20, 2023 | 27.84 |
| October 19, 2023 | 28.06 |
| October 18, 2023 | 28.18 |
| October 17, 2023 | 28.63 |
| October 16, 2023 | 28.62 |
| October 13, 2023 | 28.35 |
| October 12, 2023 | 28.78 |
| October 11, 2023 | 29.22 |
| October 10, 2023 | 29.10 |
| October 09, 2023 | 28.78 |
| October 06, 2023 | 28.99 |
| October 05, 2023 | 28.61 |
| October 04, 2023 | 28.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.78
Minimum
Mar 18 2020
32.15
Maximum
Jul 13 2023
25.70
Average
25.79
Median