Dimensional Global Core Pls Fxd Inc ETF (DFGP)
52.80
-0.12
(-0.23%)
USD |
NASDAQ |
Jun 10, 16:00
52.81
+0.01
(+0.02%)
After-Hours: 20:00
DFGP Price: 52.80 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 52.80 | 52.89 | 52.77 | 52.80 | 48112.00 |
Jun 07, 2024 | 52.97 | 52.98 | 52.87 | 52.92 | 186820.0 |
Jun 06, 2024 | 53.27 | 53.32 | 53.24 | 53.27 | 234714.0 |
Jun 05, 2024 | 53.18 | 53.23 | 53.04 | 53.22 | 96476.00 |
Jun 04, 2024 | 53.24 | 53.24 | 53.11 | 53.17 | 165815.0 |
Jun 03, 2024 | 52.86 | 52.98 | 52.83 | 52.97 | 75002.00 |
May 31, 2024 | 52.70 | 52.73 | 52.64 | 52.69 | 67747.00 |
May 30, 2024 | 52.62 | 52.62 | 52.44 | 52.55 | 50018.00 |
May 29, 2024 | 52.53 | 52.53 | 52.33 | 52.38 | 65032.00 |
May 28, 2024 | 52.79 | 52.80 | 52.59 | 52.62 | 62049.00 |
May 24, 2024 | 52.81 | 52.81 | 52.69 | 52.79 | 36712.00 |
May 23, 2024 | 52.72 | 52.72 | 52.65 | 52.69 | 43428.00 |
May 22, 2024 | 52.81 | 52.91 | 52.81 | 52.85 | 50926.00 |
May 21, 2024 | 52.97 | 53.04 | 52.92 | 52.94 | 137184.0 |
May 20, 2024 | 52.96 | 52.98 | 52.90 | 52.95 | 113795.0 |
May 17, 2024 | 53.18 | 53.18 | 52.94 | 52.98 | 115330.0 |
May 16, 2024 | 53.23 | 53.23 | 53.09 | 53.10 | 53655.00 |
May 15, 2024 | 53.15 | 53.24 | 53.15 | 53.19 | 67462.00 |
May 14, 2024 | 52.86 | 52.88 | 52.78 | 52.83 | 49736.00 |
May 13, 2024 | 52.84 | 52.87 | 52.77 | 52.78 | 49277.00 |
May 10, 2024 | 52.79 | 52.82 | 52.72 | 52.74 | 54169.00 |
May 09, 2024 | 52.72 | 52.89 | 52.72 | 52.83 | 110398.0 |
May 08, 2024 | 52.80 | 52.86 | 52.79 | 52.82 | 70795.00 |
May 07, 2024 | 52.98 | 53.02 | 52.84 | 52.88 | 63202.00 |
May 06, 2024 | 52.73 | 52.76 | 52.66 | 52.74 | 90507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.14
Minimum
Nov 09 2023
53.56
Maximum
Feb 01 2024
52.62
Average
52.83
Median
Feb 23 2024