SPDR S&P Emerging Asia Pacific (GMF)
Create an Alert
72.84
-1.46 -1.97%
NYSEARCA
Jun 19, 3:35PM
BATS Real time
Currency in USD
SPDR S&P Emerging Asia Pacific Price:
72.84 for June 19, 2013SPDR S&P Emerging Asia Pacific Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 73.96 | 74.33 | 73.75 | 74.30 | 39025.00 |
| June 17, 2013 | 74.05 | 74.57 | 73.99 | 74.18 | 30212.00 |
| June 14, 2013 | 73.72 | 74.07 | 72.95 | 73.16 | 58660.00 |
| June 13, 2013 | 72.95 | 74.26 | 72.93 | 74.21 | 47510.00 |
| June 12, 2013 | 74.14 | 74.32 | 73.23 | 73.42 | 41124.00 |
| June 11, 2013 | 74.01 | 74.27 | 73.64 | 73.74 | 53243.00 |
| June 10, 2013 | 75.77 | 75.78 | 75.31 | 75.45 | 52155.00 |
| June 7, 2013 | 75.97 | 76.61 | 75.88 | 76.21 | 19942.00 |
| June 6, 2013 | 75.71 | 76.44 | 75.60 | 76.42 | 37962.00 |
| June 5, 2013 | 76.54 | 76.70 | 75.71 | 75.71 | 41452.00 |
| June 4, 2013 | 77.23 | 77.40 | 76.75 | 76.87 | 42690.00 |
| June 3, 2013 | 76.87 | 77.64 | 76.62 | 77.55 | 88421.00 |
| May 31, 2013 | 77.85 | 77.85 | 76.62 | 76.62 | 60886.00 |
| May 30, 2013 | 78.02 | 78.53 | 77.94 | 78.14 | 74772.00 |
| May 29, 2013 | 78.50 | 78.62 | 78.01 | 78.34 | 382967.0 |
| May 28, 2013 | 79.04 | 79.42 | 78.90 | 78.95 | 26637.00 |
| May 24, 2013 | 78.17 | 78.17 | 77.74 | 78.02 | 21761.00 |
| May 23, 2013 | 78.20 | 78.69 | 77.79 | 78.64 | 37062.00 |
| May 22, 2013 | 80.20 | 80.93 | 79.24 | 79.42 | 112470.0 |
| May 21, 2013 | 80.39 | 80.73 | 80.30 | 80.59 | 53772.00 |
| May 20, 2013 | 80.40 | 80.76 | 80.40 | 80.76 | 29772.00 |
| May 17, 2013 | 80.02 | 80.35 | 80.02 | 80.35 | 26563.00 |
| May 16, 2013 | 79.84 | 80.05 | 79.61 | 79.68 | 250700.0 |
| May 15, 2013 | 79.88 | 80.03 | 79.62 | 79.98 | 44183.00 |
| May 14, 2013 | 79.33 | 79.82 | 79.33 | 79.67 | 38977.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GMF Price Benchmarks
| Companies | |
|---|---|
| SPDR S&P Small Cap Em Asia Pacific ETF | 43.55 |
| iShares MSCI China Small Cap Index | 43.41 |
| iShares MSCI Emg Mkts Small Cap | 47.02 |
GMF Price Range, Past 5 Years
| Minimum | 34.09 | Nov 20 2008 |
| Maximum | 90.21 | Nov 5 2010 |
| Average | 70.34 |
