First Trust Japan AlphaDEX® ETF (FJP)
53.46
+0.44
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
FJP Total Return Price: 53.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 53.46 |
May 02, 2024 | 53.01 |
May 01, 2024 | 52.02 |
April 30, 2024 | 52.60 |
April 29, 2024 | 52.50 |
April 26, 2024 | 52.22 |
April 25, 2024 | 51.40 |
April 24, 2024 | 52.67 |
April 23, 2024 | 52.52 |
April 22, 2024 | 52.84 |
April 19, 2024 | 52.27 |
April 18, 2024 | 52.35 |
April 17, 2024 | 52.41 |
April 16, 2024 | 52.82 |
April 15, 2024 | 54.27 |
April 12, 2024 | 53.98 |
April 11, 2024 | 54.66 |
April 10, 2024 | 54.38 |
April 09, 2024 | 55.08 |
April 08, 2024 | 54.74 |
April 05, 2024 | 54.66 |
April 04, 2024 | 54.50 |
April 03, 2024 | 54.40 |
April 02, 2024 | 53.82 |
April 01, 2024 | 54.06 |
Date | Value |
---|---|
March 28, 2024 | 55.13 |
March 27, 2024 | 55.30 |
March 26, 2024 | 55.23 |
March 25, 2024 | 54.71 |
March 22, 2024 | 55.22 |
March 21, 2024 | 54.83 |
March 20, 2024 | 54.95 |
March 19, 2024 | 54.29 |
March 18, 2024 | 54.13 |
March 15, 2024 | 53.75 |
March 14, 2024 | 53.16 |
March 13, 2024 | 53.09 |
March 12, 2024 | 53.23 |
March 11, 2024 | 52.94 |
March 08, 2024 | 54.45 |
March 07, 2024 | 54.17 |
March 06, 2024 | 54.60 |
March 05, 2024 | 53.37 |
March 04, 2024 | 52.97 |
March 01, 2024 | 53.72 |
February 29, 2024 | 52.79 |
February 28, 2024 | 52.63 |
February 27, 2024 | 52.70 |
February 26, 2024 | 52.60 |
February 23, 2024 | 53.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.12
Minimum
Mar 16 2020
55.30
Maximum
Mar 27 2024
44.87
Average
45.03
Median
Jun 02 2023