iShares MSCI Japan Small-Cap ETF (SCJ)
73.76
+0.54
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
SCJ Total Return Price: 73.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 73.76 |
| May 02, 2024 | 73.22 |
| May 01, 2024 | 71.45 |
| April 30, 2024 | 71.66 |
| April 29, 2024 | 72.45 |
| April 26, 2024 | 71.81 |
| April 25, 2024 | 71.20 |
| April 24, 2024 | 72.25 |
| April 23, 2024 | 72.30 |
| April 22, 2024 | 72.31 |
| April 19, 2024 | 71.76 |
| April 18, 2024 | 72.06 |
| April 17, 2024 | 71.87 |
| April 16, 2024 | 72.43 |
| April 15, 2024 | 73.68 |
| April 12, 2024 | 74.10 |
| April 11, 2024 | 74.56 |
| April 10, 2024 | 74.06 |
| April 09, 2024 | 74.91 |
| April 08, 2024 | 74.58 |
| April 05, 2024 | 74.16 |
| April 04, 2024 | 73.97 |
| April 03, 2024 | 74.21 |
| April 02, 2024 | 73.69 |
| April 01, 2024 | 74.44 |
| Date | Value |
|---|---|
| March 28, 2024 | 74.98 |
| March 27, 2024 | 75.67 |
| March 26, 2024 | 75.28 |
| March 25, 2024 | 74.95 |
| March 22, 2024 | 75.71 |
| March 21, 2024 | 75.48 |
| March 20, 2024 | 75.58 |
| March 19, 2024 | 75.11 |
| March 18, 2024 | 74.90 |
| March 15, 2024 | 74.42 |
| March 14, 2024 | 73.93 |
| March 13, 2024 | 73.85 |
| March 12, 2024 | 74.39 |
| March 11, 2024 | 73.72 |
| March 08, 2024 | 75.01 |
| March 07, 2024 | 74.79 |
| March 06, 2024 | 74.56 |
| March 05, 2024 | 73.01 |
| March 04, 2024 | 72.72 |
| March 01, 2024 | 73.38 |
| February 29, 2024 | 72.90 |
| February 28, 2024 | 72.75 |
| February 27, 2024 | 72.89 |
| February 26, 2024 | 72.44 |
| February 23, 2024 | 72.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.35
Minimum
Mar 16 2020
85.10
Maximum
Sep 13 2021
68.89
Average
68.43
Median
Oct 15 2019