iShares MSCI Japan Value ETF (EWJV)
32.00
-0.03
(-0.09%)
USD |
NASDAQ |
May 23, 10:03
EWJV Total Return Price: 32.00 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 32.03 |
May 21, 2024 | 32.44 |
May 20, 2024 | 32.54 |
May 17, 2024 | 32.27 |
May 16, 2024 | 32.00 |
May 15, 2024 | 32.51 |
May 14, 2024 | 32.25 |
May 13, 2024 | 32.06 |
May 10, 2024 | 32.27 |
May 09, 2024 | 32.40 |
May 08, 2024 | 32.22 |
May 07, 2024 | 32.59 |
May 06, 2024 | 32.99 |
May 03, 2024 | 32.82 |
May 02, 2024 | 32.55 |
May 01, 2024 | 31.85 |
April 30, 2024 | 32.00 |
April 29, 2024 | 31.99 |
April 26, 2024 | 31.73 |
April 25, 2024 | 31.52 |
April 24, 2024 | 32.00 |
April 23, 2024 | 32.01 |
April 22, 2024 | 31.99 |
April 19, 2024 | 31.71 |
April 18, 2024 | 31.62 |
Date | Value |
---|---|
April 17, 2024 | 31.72 |
April 16, 2024 | 31.97 |
April 15, 2024 | 32.65 |
April 12, 2024 | 32.64 |
April 11, 2024 | 32.98 |
April 10, 2024 | 32.66 |
April 09, 2024 | 33.14 |
April 08, 2024 | 33.09 |
April 05, 2024 | 32.80 |
April 04, 2024 | 32.67 |
April 03, 2024 | 32.86 |
April 02, 2024 | 32.53 |
April 01, 2024 | 32.65 |
March 28, 2024 | 33.23 |
March 27, 2024 | 33.36 |
March 26, 2024 | 33.22 |
March 25, 2024 | 33.13 |
March 22, 2024 | 33.44 |
March 21, 2024 | 33.31 |
March 20, 2024 | 33.13 |
March 19, 2024 | 32.88 |
March 18, 2024 | 32.63 |
March 15, 2024 | 32.28 |
March 14, 2024 | 31.86 |
March 13, 2024 | 31.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.59
Minimum
Mar 16 2020
33.44
Maximum
Mar 22 2024
24.48
Average
24.37
Median