iShares MSCI Global Energy Producers ETF (FILL)
27.46
-0.15
(-0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
27.27
-0.19
(-0.69%)
After-Hours: 20:00
FILL Total Return Price: 27.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 27.46 |
April 25, 2024 | 27.61 |
April 24, 2024 | 27.47 |
April 23, 2024 | 27.38 |
April 22, 2024 | 27.25 |
April 19, 2024 | 27.17 |
April 18, 2024 | 26.79 |
April 17, 2024 | 26.84 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.27 |
April 12, 2024 | 27.39 |
April 11, 2024 | 27.66 |
April 10, 2024 | 27.85 |
April 09, 2024 | 27.61 |
April 08, 2024 | 27.69 |
April 05, 2024 | 27.63 |
April 04, 2024 | 27.48 |
April 03, 2024 | 27.43 |
April 02, 2024 | 27.16 |
April 01, 2024 | 26.84 |
March 28, 2024 | 26.52 |
March 27, 2024 | 26.27 |
March 26, 2024 | 26.11 |
March 25, 2024 | 26.26 |
March 22, 2024 | 25.95 |
Date | Value |
---|---|
March 21, 2024 | 26.06 |
March 20, 2024 | 26.04 |
March 19, 2024 | 25.94 |
March 18, 2024 | 25.73 |
March 15, 2024 | 25.62 |
March 14, 2024 | 25.62 |
March 13, 2024 | 25.37 |
March 12, 2024 | 25.16 |
March 11, 2024 | 25.05 |
March 08, 2024 | 25.00 |
March 07, 2024 | 25.06 |
March 06, 2024 | 24.90 |
March 05, 2024 | 24.75 |
March 04, 2024 | 24.70 |
March 01, 2024 | 24.82 |
February 29, 2024 | 24.57 |
February 28, 2024 | 24.43 |
February 27, 2024 | 24.59 |
February 26, 2024 | 24.61 |
February 23, 2024 | 24.57 |
February 22, 2024 | 24.68 |
February 21, 2024 | 24.66 |
February 20, 2024 | 24.23 |
February 16, 2024 | 24.42 |
February 15, 2024 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.985
Minimum
Mar 18 2020
27.85
Maximum
Apr 10 2024
17.73
Average
16.41
Median
Jun 26 2019
Total Return Price Benchmarks
Strive U.S. Energy ETF | 31.87 |
BlackRock Energy & Resources Trust | 13.37 |
Vanguard Energy ETF | 133.49 |
Energy Select Sector SPDR® ETF | 95.74 |
Fidelity MSCI Energy ETF | 26.25 |