BlackRock Energy & Resources Trust (BGR)
13.31
-0.09
(-0.67%)
USD |
NYSE |
May 10, 16:00
13.32
+0.01
(+0.08%)
After-Hours: 20:00
BGR Total Return Price: 13.31 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 13.31 |
May 09, 2024 | 13.40 |
May 08, 2024 | 13.21 |
May 07, 2024 | 13.26 |
May 06, 2024 | 13.26 |
May 03, 2024 | 13.12 |
May 02, 2024 | 13.10 |
May 01, 2024 | 12.96 |
April 30, 2024 | 13.10 |
April 29, 2024 | 13.37 |
April 26, 2024 | 13.37 |
April 25, 2024 | 13.44 |
April 24, 2024 | 13.30 |
April 23, 2024 | 13.34 |
April 22, 2024 | 13.26 |
April 19, 2024 | 13.19 |
April 18, 2024 | 13.11 |
April 17, 2024 | 13.18 |
April 16, 2024 | 13.12 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.31 |
April 11, 2024 | 13.38 |
April 10, 2024 | 13.44 |
April 09, 2024 | 13.38 |
April 08, 2024 | 13.47 |
Date | Value |
---|---|
April 05, 2024 | 13.50 |
April 04, 2024 | 13.37 |
April 03, 2024 | 13.37 |
April 02, 2024 | 13.31 |
April 01, 2024 | 13.17 |
March 28, 2024 | 13.12 |
March 27, 2024 | 12.87 |
March 26, 2024 | 12.84 |
March 25, 2024 | 12.96 |
March 22, 2024 | 12.87 |
March 21, 2024 | 12.85 |
March 20, 2024 | 12.82 |
March 19, 2024 | 12.83 |
March 18, 2024 | 12.72 |
March 15, 2024 | 12.71 |
March 14, 2024 | 12.66 |
March 13, 2024 | 12.66 |
March 12, 2024 | 12.47 |
March 11, 2024 | 12.49 |
March 08, 2024 | 12.40 |
March 07, 2024 | 12.38 |
March 06, 2024 | 12.29 |
March 05, 2024 | 12.20 |
March 04, 2024 | 12.14 |
March 01, 2024 | 12.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.568
Minimum
Mar 18 2020
13.50
Maximum
Apr 05 2024
9.158
Average
8.831
Median
Nov 02 2021