Energy Select Sector SPDR® ETF (XLE)
94.41
+1.01
(+1.08%)
USD |
NYSEARCA |
Mar 28, 16:00
94.40
-0.01
(-0.01%)
After-Hours: 20:00
XLE Total Return Price: 94.41 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 94.41 |
March 27, 2024 | 93.40 |
March 26, 2024 | 92.54 |
March 25, 2024 | 93.26 |
March 22, 2024 | 92.40 |
March 21, 2024 | 92.60 |
March 20, 2024 | 92.05 |
March 19, 2024 | 92.18 |
March 18, 2024 | 91.14 |
March 15, 2024 | 90.83 |
March 14, 2024 | 90.56 |
March 13, 2024 | 89.64 |
March 12, 2024 | 88.23 |
March 11, 2024 | 88.37 |
March 08, 2024 | 87.46 |
March 07, 2024 | 87.16 |
March 06, 2024 | 86.42 |
March 05, 2024 | 86.15 |
March 04, 2024 | 85.52 |
March 01, 2024 | 86.44 |
February 29, 2024 | 85.45 |
February 28, 2024 | 85.03 |
February 27, 2024 | 85.20 |
February 26, 2024 | 85.57 |
February 23, 2024 | 85.27 |
Date | Value |
---|---|
February 22, 2024 | 85.84 |
February 21, 2024 | 85.69 |
February 20, 2024 | 84.11 |
February 16, 2024 | 84.88 |
February 15, 2024 | 84.93 |
February 14, 2024 | 82.63 |
February 13, 2024 | 82.71 |
February 12, 2024 | 83.55 |
February 09, 2024 | 82.64 |
February 08, 2024 | 83.93 |
February 07, 2024 | 83.08 |
February 06, 2024 | 82.91 |
February 05, 2024 | 82.64 |
February 02, 2024 | 82.85 |
February 01, 2024 | 82.73 |
January 31, 2024 | 82.74 |
January 30, 2024 | 84.32 |
January 29, 2024 | 83.46 |
January 26, 2024 | 83.57 |
January 25, 2024 | 82.96 |
January 24, 2024 | 81.13 |
January 23, 2024 | 79.99 |
January 22, 2024 | 79.82 |
January 19, 2024 | 79.53 |
January 18, 2024 | 79.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.71
Minimum
Mar 18 2020
94.41
Maximum
Mar 28 2024
58.09
Average
50.41
Median
Nov 22 2021
Total Return Price Benchmarks
Vanguard Energy ETF | 131.70 |
Fidelity MSCI Energy ETF | 25.87 |
iShares US Energy ETF | 49.40 |
iShares Global Energy ETF | 42.95 |
iShares MSCI Global Energy Producers ETF | 26.52 |