Future Fund Long/Short ETF (FFLS)
23.11
-0.10
(-0.43%)
USD |
NYSEARCA |
Jun 14, 16:00
23.07
-0.04
(-0.17%)
After-Hours: 20:00
FFLS Price: 23.11 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 23.16 | 23.21 | 23.07 | 23.11 | 98649.00 |
| Jun 13, 2024 | 23.20 | 23.24 | 23.12 | 23.21 | 120087.0 |
| Jun 12, 2024 | 23.24 | 23.31 | 23.21 | 23.25 | 16681.00 |
| Jun 11, 2024 | 23.30 | 23.30 | 23.16 | 23.28 | 8879.00 |
| Jun 10, 2024 | 23.29 | 23.34 | 23.26 | 23.31 | 3993.00 |
| Jun 07, 2024 | 23.19 | 23.33 | 23.19 | 23.31 | 2398.00 |
| Jun 06, 2024 | 23.33 | 23.36 | 23.33 | 23.35 | 6292.00 |
| Jun 05, 2024 | 23.20 | 23.20 | 23.09 | 23.12 | 5616.00 |
| Jun 04, 2024 | 22.90 | 22.90 | 22.78 | 22.81 | 9279.00 |
| Jun 03, 2024 | 23.10 | 23.10 | 22.89 | 23.01 | 16182.00 |
| May 31, 2024 | 22.88 | 23.02 | 22.87 | 23.02 | 17620.00 |
| May 30, 2024 | 22.98 | 23.00 | 22.82 | 22.91 | 911481.0 |
| May 29, 2024 | 23.13 | 23.16 | 23.07 | 23.07 | 18181.00 |
| May 28, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.000 |
| May 24, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.000 |
| May 23, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 80.00 |
| May 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 29.00 |
| May 21, 2024 | 23.16 | 23.20 | 23.16 | 23.20 | 511.00 |
| May 20, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 3.000 |
| May 17, 2024 | 23.00 | 23.06 | 23.00 | 23.06 | 500.00 |
| May 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.000 |
| May 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.000 |
| May 14, 2024 | 22.78 | 22.86 | 22.78 | 22.86 | 228.00 |
| May 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 264.00 |
| May 10, 2024 | 22.50 | 22.56 | 22.50 | 22.56 | 266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.32
Minimum
Oct 27 2023
23.35
Maximum
Jun 06 2024
20.59
Average
20.12
Median
Jan 04 2024