Hull Tactical US ETF (HTUS)
41.29
+0.08
(+0.20%)
USD |
NYSEARCA |
Jun 13, 16:00
41.24
-0.05
(-0.11%)
After-Hours: 20:00
HTUS Price: 41.29 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 41.29 | 41.30 | 41.14 | 41.29 | 33615.00 |
Jun 12, 2024 | 41.44 | 41.46 | 41.19 | 41.21 | 16940.00 |
Jun 11, 2024 | 40.80 | 40.89 | 40.65 | 40.88 | 124784.0 |
Jun 10, 2024 | 40.04 | 40.81 | 40.04 | 40.79 | 10679.00 |
Jun 07, 2024 | 40.31 | 40.83 | 40.31 | 40.72 | 6144.00 |
Jun 06, 2024 | 40.75 | 40.89 | 40.74 | 40.78 | 197647.0 |
Jun 05, 2024 | 40.75 | 40.82 | 40.60 | 40.78 | 6426.00 |
Jun 04, 2024 | 40.48 | 40.58 | 40.38 | 40.55 | 2298.00 |
Jun 03, 2024 | 40.51 | 40.68 | 40.34 | 40.34 | 5186.00 |
May 31, 2024 | 40.16 | 40.45 | 40.10 | 40.43 | 2613.00 |
May 30, 2024 | 40.68 | 40.68 | 40.28 | 40.32 | 6087.00 |
May 29, 2024 | 40.47 | 40.47 | 40.32 | 40.36 | 5521.00 |
May 28, 2024 | 40.48 | 40.57 | 40.38 | 40.57 | 162451.0 |
May 24, 2024 | 40.44 | 40.52 | 40.44 | 40.46 | 4738.00 |
May 23, 2024 | 40.31 | 40.50 | 40.31 | 40.42 | 3026.00 |
May 22, 2024 | 40.06 | 40.58 | 40.06 | 40.46 | 16963.00 |
May 21, 2024 | 40.64 | 40.64 | 40.47 | 40.59 | 3047.00 |
May 20, 2024 | 40.51 | 40.60 | 40.47 | 40.47 | 5997.00 |
May 17, 2024 | 40.49 | 40.51 | 40.34 | 40.45 | 5389.00 |
May 16, 2024 | 40.58 | 40.59 | 40.47 | 40.47 | 2189.00 |
May 15, 2024 | 40.31 | 40.49 | 40.29 | 40.42 | 9598.00 |
May 14, 2024 | 39.98 | 40.12 | 39.91 | 40.11 | 10529.00 |
May 13, 2024 | 39.96 | 39.97 | 39.89 | 39.89 | 1124.00 |
May 10, 2024 | 40.03 | 40.03 | 39.91 | 39.91 | 335.00 |
May 09, 2024 | 39.63 | 39.81 | 39.63 | 39.81 | 4395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 18 2020
41.29
Maximum
Jun 13 2024
30.18
Average
30.14
Median
Mar 11 2021