First Trust Eurozone AlphaDEX® ETF (FEUZ)
44.81
+0.11
(+0.25%)
USD |
NASDAQ |
May 17, 16:00
FEUZ Total Return Price: 44.81 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 44.81 |
May 16, 2024 | 44.70 |
May 15, 2024 | 44.76 |
May 14, 2024 | 44.58 |
May 13, 2024 | 43.86 |
May 10, 2024 | 43.95 |
May 09, 2024 | 43.63 |
May 08, 2024 | 43.25 |
May 07, 2024 | 43.32 |
May 06, 2024 | 43.06 |
May 03, 2024 | 42.51 |
May 02, 2024 | 42.44 |
May 01, 2024 | 41.85 |
April 30, 2024 | 41.90 |
April 29, 2024 | 42.47 |
April 26, 2024 | 42.46 |
April 25, 2024 | 42.27 |
April 24, 2024 | 42.27 |
April 23, 2024 | 42.35 |
April 22, 2024 | 41.88 |
April 19, 2024 | 41.18 |
April 18, 2024 | 41.12 |
April 17, 2024 | 41.26 |
April 16, 2024 | 40.84 |
April 15, 2024 | 41.19 |
Date | Value |
---|---|
April 12, 2024 | 41.56 |
April 11, 2024 | 42.04 |
April 10, 2024 | 42.47 |
April 09, 2024 | 42.95 |
April 08, 2024 | 43.23 |
April 05, 2024 | 42.64 |
April 04, 2024 | 42.68 |
April 03, 2024 | 42.93 |
April 02, 2024 | 42.23 |
April 01, 2024 | 42.38 |
March 28, 2024 | 42.42 |
March 27, 2024 | 42.51 |
March 26, 2024 | 42.33 |
March 25, 2024 | 42.19 |
March 22, 2024 | 41.88 |
March 21, 2024 | 42.08 |
March 20, 2024 | 42.05 |
March 19, 2024 | 41.71 |
March 18, 2024 | 41.41 |
March 15, 2024 | 41.60 |
March 14, 2024 | 41.12 |
March 13, 2024 | 41.37 |
March 12, 2024 | 41.48 |
March 11, 2024 | 40.95 |
March 08, 2024 | 40.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.58
Minimum
Mar 18 2020
45.51
Maximum
Nov 22 2021
37.03
Average
37.36
Median
Jun 06 2023