First Trust Europe AlphaDEX® ETF (FEP)
37.18
-0.15
(-0.39%)
USD |
NASDAQ |
Apr 24, 16:00
FEP Total Return Price: 37.18 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 37.18 |
| April 23, 2024 | 37.33 |
| April 22, 2024 | 36.84 |
| April 19, 2024 | 36.32 |
| April 18, 2024 | 36.30 |
| April 17, 2024 | 36.34 |
| April 16, 2024 | 36.17 |
| April 15, 2024 | 36.52 |
| April 12, 2024 | 36.71 |
| April 11, 2024 | 37.32 |
| April 10, 2024 | 37.54 |
| April 09, 2024 | 38.03 |
| April 08, 2024 | 38.06 |
| April 05, 2024 | 37.73 |
| April 04, 2024 | 37.66 |
| April 03, 2024 | 37.84 |
| April 02, 2024 | 37.33 |
| April 01, 2024 | 37.50 |
| March 28, 2024 | 37.58 |
| March 27, 2024 | 37.81 |
| March 26, 2024 | 37.44 |
| March 25, 2024 | 37.32 |
| March 22, 2024 | 37.24 |
| March 21, 2024 | 37.26 |
| March 20, 2024 | 37.32 |
| Date | Value |
|---|---|
| March 19, 2024 | 36.94 |
| March 18, 2024 | 36.72 |
| March 15, 2024 | 36.98 |
| March 14, 2024 | 36.70 |
| March 13, 2024 | 36.97 |
| March 12, 2024 | 36.93 |
| March 11, 2024 | 36.53 |
| March 08, 2024 | 36.52 |
| March 07, 2024 | 36.61 |
| March 06, 2024 | 36.28 |
| March 05, 2024 | 36.02 |
| March 04, 2024 | 36.03 |
| March 01, 2024 | 36.19 |
| February 29, 2024 | 35.87 |
| February 28, 2024 | 35.99 |
| February 27, 2024 | 36.00 |
| February 26, 2024 | 35.93 |
| February 23, 2024 | 35.98 |
| February 22, 2024 | 35.91 |
| February 21, 2024 | 35.58 |
| February 20, 2024 | 35.35 |
| February 16, 2024 | 35.30 |
| February 15, 2024 | 35.20 |
| February 14, 2024 | 34.89 |
| February 13, 2024 | 34.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.02
Minimum
Mar 18 2020
41.10
Maximum
Sep 02 2021
33.01
Average
33.04
Median
Apr 26 2022