WisdomTree Europe Hedged SmallCap Eq ETF (EUSC)
40.62
+0.08
(+0.20%)
USD |
NYSEARCA |
May 17, 16:00
40.55
-0.07
(-0.16%)
After-Hours: 20:00
EUSC Total Return Price: 40.62 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 40.62 |
| May 16, 2024 | 40.53 |
| May 15, 2024 | 40.60 |
| May 14, 2024 | 40.43 |
| May 13, 2024 | 40.04 |
| May 10, 2024 | 40.06 |
| May 09, 2024 | 39.80 |
| May 08, 2024 | 39.62 |
| May 07, 2024 | 39.57 |
| May 06, 2024 | 39.23 |
| May 03, 2024 | 38.98 |
| May 02, 2024 | 38.79 |
| May 01, 2024 | 38.39 |
| April 30, 2024 | 38.50 |
| April 29, 2024 | 38.80 |
| April 26, 2024 | 38.46 |
| April 25, 2024 | 38.16 |
| April 24, 2024 | 38.43 |
| April 23, 2024 | 38.46 |
| April 22, 2024 | 38.20 |
| April 19, 2024 | 37.83 |
| April 18, 2024 | 37.79 |
| April 17, 2024 | 37.66 |
| April 16, 2024 | 37.58 |
| April 15, 2024 | 37.78 |
| Date | Value |
|---|---|
| April 12, 2024 | 37.94 |
| April 11, 2024 | 38.26 |
| April 10, 2024 | 38.26 |
| April 09, 2024 | 38.37 |
| April 08, 2024 | 38.48 |
| April 05, 2024 | 38.29 |
| April 04, 2024 | 38.14 |
| April 03, 2024 | 38.33 |
| April 02, 2024 | 38.17 |
| April 01, 2024 | 38.58 |
| March 28, 2024 | 38.46 |
| March 27, 2024 | 38.45 |
| March 26, 2024 | 38.05 |
| March 25, 2024 | 37.78 |
| March 22, 2024 | 37.73 |
| March 21, 2024 | 37.60 |
| March 20, 2024 | 37.57 |
| March 19, 2024 | 37.19 |
| March 18, 2024 | 37.09 |
| March 15, 2024 | 37.14 |
| March 14, 2024 | 37.03 |
| March 13, 2024 | 37.08 |
| March 12, 2024 | 37.10 |
| March 11, 2024 | 36.79 |
| March 08, 2024 | 36.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.66
Minimum
Mar 18 2020
40.62
Maximum
May 17 2024
29.99
Average
30.73
Median
Aug 15 2022