WisdomTree Europe Quality Div Gr ETF (EUDG)
33.35
0.00 (0.00%)
USD |
NYSEARCA |
May 21, 16:00
EUDG Total Return Price: 33.35 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 33.35 |
May 17, 2024 | 33.33 |
May 16, 2024 | 33.30 |
May 15, 2024 | 33.39 |
May 14, 2024 | 33.12 |
May 13, 2024 | 32.85 |
May 10, 2024 | 32.91 |
May 09, 2024 | 32.79 |
May 08, 2024 | 32.53 |
May 07, 2024 | 32.35 |
May 06, 2024 | 32.15 |
May 03, 2024 | 32.01 |
May 02, 2024 | 31.66 |
May 01, 2024 | 31.39 |
April 30, 2024 | 31.46 |
April 29, 2024 | 31.84 |
April 26, 2024 | 31.81 |
April 25, 2024 | 31.56 |
April 24, 2024 | 31.62 |
April 23, 2024 | 31.71 |
April 22, 2024 | 31.39 |
April 19, 2024 | 31.03 |
April 18, 2024 | 30.88 |
April 17, 2024 | 30.97 |
April 16, 2024 | 30.90 |
Date | Value |
---|---|
April 15, 2024 | 31.07 |
April 12, 2024 | 31.09 |
April 11, 2024 | 31.63 |
April 10, 2024 | 31.63 |
April 09, 2024 | 32.05 |
April 08, 2024 | 32.11 |
April 05, 2024 | 32.03 |
April 04, 2024 | 32.04 |
April 03, 2024 | 32.33 |
April 02, 2024 | 32.18 |
April 01, 2024 | 32.60 |
March 28, 2024 | 32.66 |
March 27, 2024 | 32.75 |
March 26, 2024 | 32.43 |
March 25, 2024 | 32.34 |
March 22, 2024 | 32.37 |
March 21, 2024 | 32.46 |
March 20, 2024 | 32.62 |
March 19, 2024 | 32.21 |
March 18, 2024 | 32.23 |
March 15, 2024 | 32.46 |
March 14, 2024 | 32.56 |
March 13, 2024 | 32.80 |
March 12, 2024 | 32.68 |
March 11, 2024 | 32.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.94
Minimum
Mar 23 2020
33.39
Maximum
May 15 2024
27.50
Average
28.17
Median