Fidelity Enhanced Small Cap ETF (FESM)
29.38
-0.22
(-0.74%)
USD |
NYSEARCA |
May 22, 16:00
29.38
0.00 (0.00%)
After-Hours: 20:00
FESM Total Return Price: 29.38 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 29.60 |
May 20, 2024 | 29.67 |
May 17, 2024 | 29.63 |
May 16, 2024 | 29.71 |
May 15, 2024 | 29.82 |
May 14, 2024 | 29.52 |
May 13, 2024 | 29.22 |
May 10, 2024 | 29.25 |
May 09, 2024 | 29.46 |
May 08, 2024 | 29.21 |
May 07, 2024 | 29.33 |
May 06, 2024 | 29.26 |
May 03, 2024 | 28.97 |
May 02, 2024 | 28.65 |
May 01, 2024 | 28.12 |
April 30, 2024 | 27.98 |
April 29, 2024 | 28.60 |
April 26, 2024 | 28.39 |
April 25, 2024 | 28.04 |
April 24, 2024 | 28.30 |
April 23, 2024 | 28.35 |
April 22, 2024 | 27.82 |
April 19, 2024 | 27.53 |
April 18, 2024 | 27.56 |
April 17, 2024 | 27.57 |
Date | Value |
---|---|
April 16, 2024 | 27.92 |
April 15, 2024 | 28.00 |
April 12, 2024 | 28.40 |
April 11, 2024 | 28.86 |
April 10, 2024 | 28.70 |
April 09, 2024 | 29.43 |
April 08, 2024 | 29.30 |
April 05, 2024 | 29.22 |
April 04, 2024 | 29.09 |
April 03, 2024 | 29.40 |
April 02, 2024 | 29.26 |
April 01, 2024 | 29.73 |
March 28, 2024 | 30.05 |
March 27, 2024 | 29.88 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.41 |
March 22, 2024 | 29.47 |
March 21, 2024 | 29.82 |
March 20, 2024 | 29.46 |
March 19, 2024 | 28.94 |
March 18, 2024 | 28.70 |
March 15, 2024 | 28.89 |
March 14, 2024 | 28.91 |
March 13, 2024 | 29.46 |
March 12, 2024 | 29.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.75
Minimum
Nov 21 2023
30.05
Maximum
Mar 28 2024
28.07
Average
28.30
Median
Apr 24 2024