Vanguard Russell 2000 ETF (VTWO)
79.42
-0.50
(-0.63%)
USD |
NASDAQ |
Apr 25, 16:00
79.31
-0.12
(-0.14%)
After-Hours: 20:00
VTWO Total Return Price: 79.42 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 79.93 |
April 23, 2024 | 80.29 |
April 22, 2024 | 78.92 |
April 19, 2024 | 78.08 |
April 18, 2024 | 77.95 |
April 17, 2024 | 78.05 |
April 16, 2024 | 78.87 |
April 15, 2024 | 79.15 |
April 12, 2024 | 80.32 |
April 11, 2024 | 81.82 |
April 10, 2024 | 81.23 |
April 09, 2024 | 83.42 |
April 08, 2024 | 83.13 |
April 05, 2024 | 82.64 |
April 04, 2024 | 82.34 |
April 03, 2024 | 83.20 |
April 02, 2024 | 82.71 |
April 01, 2024 | 84.23 |
March 28, 2024 | 85.06 |
March 27, 2024 | 84.76 |
March 26, 2024 | 82.95 |
March 25, 2024 | 83.09 |
March 22, 2024 | 82.95 |
March 21, 2024 | 84.04 |
March 20, 2024 | 83.07 |
Date | Value |
---|---|
March 19, 2024 | 81.52 |
March 18, 2024 | 81.14 |
March 15, 2024 | 81.63 |
March 14, 2024 | 81.44 |
March 13, 2024 | 82.96 |
March 12, 2024 | 82.63 |
March 11, 2024 | 82.73 |
March 08, 2024 | 83.37 |
March 07, 2024 | 83.41 |
March 06, 2024 | 82.75 |
March 05, 2024 | 82.14 |
March 04, 2024 | 82.93 |
March 01, 2024 | 83.01 |
February 29, 2024 | 82.08 |
February 28, 2024 | 81.61 |
February 27, 2024 | 82.24 |
February 26, 2024 | 81.11 |
February 23, 2024 | 80.60 |
February 22, 2024 | 80.45 |
February 21, 2024 | 79.79 |
February 20, 2024 | 80.18 |
February 16, 2024 | 81.29 |
February 15, 2024 | 82.37 |
February 14, 2024 | 80.31 |
February 13, 2024 | 78.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.88
Minimum
Mar 23 2020
94.37
Maximum
Nov 08 2021
71.17
Average
71.93
Median
Mar 09 2023