Fernhill Price Insights

Fernhill Corp (FERN)

0.0015 0.00 (0.00%) USD | OTCM | May 03, 14:33

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0015	0.0017	0.0015	0.0015	1.011M
May 01, 2024	0.0015	0.0018	0.0014	0.0015	6.008M
Apr 30, 2024	0.0014	0.0015	0.0014	0.0015	3.000M
Apr 29, 2024	0.0014	0.0015	0.0013	0.0014	2.863M
Apr 26, 2024	0.0012	0.0014	0.0010	0.0014	17.76M
Apr 25, 2024	0.0011	0.0012	0.0011	0.0012	1.634M
Apr 24, 2024	0.0011	0.0012	0.0011	0.0011	9.264M
Apr 23, 2024	0.0011	0.0013	0.0011	0.0013	9.451M
Apr 22, 2024	0.0011	0.0012	0.0011	0.0012	8.873M
Apr 19, 2024	0.0011	0.0012	0.0011	0.0012	2.853M
Apr 18, 2024	0.0011	0.0011	0.001	0.001	3.498M
Apr 17, 2024	0.0011	0.0012	0.001	0.0011	6.892M
Apr 16, 2024	0.0011	0.0012	0.0011	0.0011	1.675M
Apr 15, 2024	0.0012	0.0012	0.0011	0.0012	620130.0
Apr 12, 2024	0.0012	0.0014	0.0011	0.0012	5.520M
Apr 11, 2024	0.0014	0.0014	0.0012	0.0013	5.509M
Apr 10, 2024	0.0012	0.0013	0.0012	0.0013	2.592M
Apr 09, 2024	0.0012	0.0013	0.0011	0.0012	2.348M
Apr 08, 2024	0.0012	0.0013	0.0012	0.0012	1.455M
Apr 05, 2024	0.0014	0.0014	0.0013	0.0013	577300.0
Apr 04, 2024	0.0014	0.0014	0.0012	0.0014	11.27M
Apr 03, 2024	0.0014	0.0014	0.0013	0.0014	2.191M
Apr 02, 2024	0.0014	0.0014	0.0013	0.0014	1.494M
Apr 01, 2024	0.0013	0.0014	0.0013	0.0014	1.804M
Mar 28, 2024	0.0014	0.0015	0.0013	0.0014	2.481M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jan 21 2020

0.0568

Maximum

Sep 29 2021

0.0055

Average

0.002

Median

Mar 12 2021

Price Benchmarks