SPX Technologies Total Return Level Insights

SPX Technologies Inc (SPXC)

144.31 +0.53 (+0.37%) USD | NYSE | May 21, 16:00

144.40 +0.09 (+0.06%) Pre-Market: 07:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
May 21, 2024	752.69
May 20, 2024	749.93
May 17, 2024	730.84
May 16, 2024	725.41
May 15, 2024	738.61
May 14, 2024	732.30
May 13, 2024	725.00
May 10, 2024	732.61
May 09, 2024	725.78
May 08, 2024	698.50
May 07, 2024	710.18
May 06, 2024	700.33
May 03, 2024	682.96
May 02, 2024	636.07
May 01, 2024	635.29
April 30, 2024	635.34
April 29, 2024	639.20
April 26, 2024	633.82
April 25, 2024	625.38
April 24, 2024	625.27
April 23, 2024	627.77
April 22, 2024	609.73
April 19, 2024	606.23
April 18, 2024	613.74
April 17, 2024	612.86

Date	Value
April 16, 2024	619.38
April 15, 2024	621.62
April 12, 2024	629.86
April 11, 2024	648.27
April 10, 2024	639.09
April 09, 2024	638.10
April 08, 2024	632.63
April 05, 2024	631.48
April 04, 2024	628.97
April 03, 2024	632.52
April 02, 2024	621.25
April 01, 2024	634.76
March 28, 2024	642.22
March 27, 2024	633.30
March 26, 2024	629.24
March 25, 2024	614.11
March 22, 2024	623.92
March 21, 2024	632.78
March 20, 2024	618.54
March 19, 2024	615.99
March 18, 2024	608.74
March 15, 2024	609.36
March 14, 2024	606.60
March 13, 2024	610.15
March 12, 2024	602.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

138.22

Minimum

Mar 23 2020

752.69

Maximum

May 21 2024

319.68

Average

301.47

Median

Sep 13 2021

Total Return Level Benchmarks