Ferrovial SE (FER)
39.36
+0.12
(+0.32%)
USD |
NASDAQ |
Jun 14, 16:00
39.89
+0.54
(+1.36%)
After-Hours: 20:00
Ferrovial Price: 39.36 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 39.28 | 40.24 | 38.78 | 39.36 | 12530.00 |
Jun 13, 2024 | 39.59 | 40.06 | 39.15 | 39.23 | 6045.00 |
Jun 12, 2024 | 39.53 | 40.45 | 39.53 | 39.90 | 9001.00 |
Jun 11, 2024 | 38.50 | 44.00 | 37.97 | 41.39 | 19278.00 |
Jun 10, 2024 | 38.85 | 39.40 | 38.74 | 39.40 | 4711.00 |
Jun 07, 2024 | 39.70 | 40.00 | 39.29 | 39.69 | 6920.00 |
Jun 06, 2024 | 39.95 | 40.08 | 39.87 | 39.87 | 4512.00 |
Jun 05, 2024 | 39.70 | 40.71 | 39.70 | 40.50 | 4512.00 |
Jun 04, 2024 | 39.42 | 40.10 | 39.42 | 39.91 | 10136.00 |
Jun 03, 2024 | 39.48 | 40.90 | 39.25 | 40.40 | 7782.00 |
May 31, 2024 | 39.87 | 40.50 | 39.44 | 40.50 | 3493.00 |
May 30, 2024 | 39.70 | 40.44 | 39.67 | 40.25 | 8325.00 |
May 29, 2024 | 39.60 | 39.60 | 39.20 | 39.60 | 8760.00 |
May 28, 2024 | 39.73 | 40.28 | 39.61 | 40.10 | 6058.00 |
May 24, 2024 | 39.74 | 41.70 | 39.26 | 40.21 | 53939.00 |
May 23, 2024 | 40.14 | 40.78 | 39.52 | 40.00 | 86979.00 |
May 22, 2024 | 40.40 | 40.40 | 39.61 | 40.12 | 27018.00 |
May 21, 2024 | 40.52 | 40.90 | 39.60 | 40.90 | 80575.00 |
May 20, 2024 | 39.61 | 40.59 | 39.60 | 40.00 | 3146.00 |
May 17, 2024 | 40.36 | 41.42 | 40.36 | 40.62 | 7526.00 |
May 16, 2024 | 41.04 | 41.21 | 40.18 | 40.49 | 27263.00 |
May 15, 2024 | 40.90 | 42.46 | 40.41 | 41.52 | 131153.0 |
May 14, 2024 | 40.00 | 41.02 | 38.96 | 40.40 | 6963.00 |
May 13, 2024 | 38.00 | 38.61 | 37.80 | 37.90 | 8708.00 |
May 10, 2024 | 39.00 | 39.00 | 37.00 | 37.50 | 29354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 21 2022
41.52
Maximum
May 15 2024
29.06
Average
28.38
Median
Aug 23 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 60.81 |
PS Ratio | 3.083 |
Price to Book Value | 6.870 |
Earnings Yield | 1.64% |
Market Cap | 28.60B |