Acciona SA (ACXIF)
117.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Acciona Price: 117.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
May 02, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
May 01, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
Apr 30, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 500.00 |
Apr 29, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 26, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 25, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 24, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 23, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 22, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 19, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 18, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 17, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 50.00 |
Apr 16, 2024 | 115.00 | 115.00 | 109.75 | 109.75 | 21.00 |
Apr 15, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 12, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 11, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 10, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 09, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 08, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 05, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 04, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 03, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 02, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Apr 01, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 15 2020
216.54
Maximum
Apr 11 2022
147.48
Average
150.04
Median
Jul 20 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 10.87 |
PS Ratio | 0.3292 |
Price to Book Value | 1.154 |
Earnings Yield | 9.20% |
Market Cap | 6.391B |
Operating PE Ratio | 5.348 |
Normalized PE Ratio | 10.90 |