International Consolidated Airlines Group SA (ICAGY)
4.270
-0.05
(-1.15%)
USD |
OTCM |
May 01, 15:57
International Consolidated Airlines Group Price: 4.270 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.33 | 4.350 | 4.30 | 4.320 | 18050.00 |
| Apr 29, 2024 | 4.33 | 4.40 | 4.30 | 4.380 | 52324.00 |
| Apr 26, 2024 | 4.38 | 4.40 | 4.300 | 4.33 | 26037.00 |
| Apr 25, 2024 | 4.280 | 4.370 | 4.280 | 4.365 | 21186.00 |
| Apr 24, 2024 | 4.36 | 4.37 | 4.310 | 4.37 | 84008.00 |
| Apr 23, 2024 | 4.34 | 4.355 | 4.300 | 4.32 | 38249.00 |
| Apr 22, 2024 | 4.26 | 4.303 | 4.250 | 4.30 | 54828.00 |
| Apr 19, 2024 | 4.15 | 4.182 | 4.13 | 4.135 | 34114.00 |
| Apr 18, 2024 | 4.12 | 4.17 | 4.110 | 4.14 | 70888.00 |
| Apr 17, 2024 | 3.94 | 3.97 | 3.930 | 3.955 | 27878.00 |
| Apr 16, 2024 | 3.89 | 3.90 | 3.86 | 3.876 | 241993.0 |
| Apr 15, 2024 | 4.015 | 4.03 | 3.92 | 3.92 | 93312.00 |
| Apr 12, 2024 | 4.03 | 4.05 | 3.96 | 3.98 | 67258.00 |
| Apr 11, 2024 | 4.20 | 4.215 | 4.13 | 4.215 | 44070.00 |
| Apr 10, 2024 | 4.35 | 4.42 | 4.33 | 4.36 | 17007.00 |
| Apr 09, 2024 | 4.42 | 4.44 | 4.33 | 4.38 | 31193.00 |
| Apr 08, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 72045.00 |
| Apr 05, 2024 | 4.36 | 4.36 | 4.26 | 4.30 | 48640.00 |
| Apr 04, 2024 | 4.41 | 4.43 | 4.35 | 4.35 | 113933.0 |
| Apr 03, 2024 | 4.32 | 4.37 | 4.32 | 4.36 | 49170.00 |
| Apr 02, 2024 | 4.31 | 4.33 | 4.28 | 4.317 | 61959.00 |
| Apr 01, 2024 | 4.32 | 4.43 | 4.27 | 4.385 | 67588.00 |
| Mar 28, 2024 | 4.36 | 4.43 | 4.35 | 4.39 | 229783.0 |
| Mar 27, 2024 | 4.22 | 4.29 | 4.210 | 4.28 | 151636.0 |
| Mar 26, 2024 | 4.115 | 4.14 | 4.09 | 4.120 | 116391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.095
Minimum
Sep 30 2022
17.48
Maximum
Jan 17 2020
5.663
Average
4.208
Median
Price Benchmarks
| Fomento de Construcciones y Contratas SA | 2.50 |
| Tecnicas Reunidas SA | 7.75 |
| ACS Actividades de Construccion y Servicios SA | 7.89 |
| Acciona SA | 117.00 |
| Aena SME SA | 18.54 |
Price Related Metrics
| Market Cap | 10.50B |