Cheetah Mobile Total Return Level Trends

Cheetah Mobile Inc (CMCM)

3.97 -0.01 (-0.25%) USD | NYSE | May 03, 16:00

3.975 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 03, 2024	7.467
May 02, 2024	7.486
May 01, 2024	7.636
April 30, 2024	7.354
April 29, 2024	7.599
April 26, 2024	8.013
April 25, 2024	8.069
April 24, 2024	7.448
April 23, 2024	7.636
April 22, 2024	7.016
April 19, 2024	6.658
April 18, 2024	6.339
April 17, 2024	5.812
April 16, 2024	7.317
April 15, 2024	9.122
April 12, 2024	8.671
April 11, 2024	8.220
April 10, 2024	7.467
April 09, 2024	6.846
April 08, 2024	6.658
April 05, 2024	6.564
April 04, 2024	6.094
April 03, 2024	6.376
April 02, 2024	6.132
April 01, 2024	5.549

Date	Value
March 28, 2024	5.662
March 27, 2024	5.041
March 26, 2024	5.078
March 25, 2024	4.364
March 22, 2024	4.420
March 21, 2024	4.307
March 20, 2024	4.608
March 19, 2024	4.636
March 18, 2024	4.683
March 15, 2024	4.608
March 14, 2024	4.683
March 13, 2024	4.702
March 12, 2024	4.702
March 11, 2024	4.687
March 08, 2024	4.928
March 07, 2024	4.589
March 06, 2024	4.665
March 05, 2024	4.549
March 04, 2024	4.608
March 01, 2024	4.853
February 29, 2024	4.966
February 28, 2024	4.476
February 27, 2024	4.458
February 26, 2024	4.467
February 23, 2024	4.270

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.840

Minimum

Nov 10 2022

35.92

Maximum

Feb 16 2021

12.74

Average

12.41

Median

Dec 01 2021

Total Return Level Benchmarks