Schwab Emerging Markets Equity ETF™ (SCHE)
27.20
+0.22
(+0.82%)
USD |
NYSEARCA |
May 17, 16:00
27.19
-0.01
(-0.04%)
After-Hours: 20:00
SCHE Total Return Level: 38.85 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 38.85 |
May 16, 2024 | 38.53 |
May 15, 2024 | 38.42 |
May 14, 2024 | 38.08 |
May 13, 2024 | 37.89 |
May 10, 2024 | 37.59 |
May 09, 2024 | 37.46 |
May 08, 2024 | 37.30 |
May 07, 2024 | 37.32 |
May 06, 2024 | 37.59 |
May 03, 2024 | 37.63 |
May 02, 2024 | 37.36 |
May 01, 2024 | 36.42 |
April 30, 2024 | 36.36 |
April 29, 2024 | 36.88 |
April 26, 2024 | 36.52 |
April 25, 2024 | 36.10 |
April 24, 2024 | 35.99 |
April 23, 2024 | 35.85 |
April 22, 2024 | 35.58 |
April 19, 2024 | 35.26 |
April 18, 2024 | 35.39 |
April 17, 2024 | 35.28 |
April 16, 2024 | 35.23 |
April 15, 2024 | 35.70 |
Date | Value |
---|---|
April 12, 2024 | 35.89 |
April 11, 2024 | 36.66 |
April 10, 2024 | 36.49 |
April 09, 2024 | 36.86 |
April 08, 2024 | 36.59 |
April 05, 2024 | 36.33 |
April 04, 2024 | 36.23 |
April 03, 2024 | 36.35 |
April 02, 2024 | 36.30 |
April 01, 2024 | 36.20 |
March 28, 2024 | 36.06 |
March 27, 2024 | 35.89 |
March 26, 2024 | 35.82 |
March 25, 2024 | 35.85 |
March 22, 2024 | 35.89 |
March 21, 2024 | 36.08 |
March 20, 2024 | 36.09 |
March 19, 2024 | 35.82 |
March 18, 2024 | 35.96 |
March 15, 2024 | 35.92 |
March 14, 2024 | 36.03 |
March 13, 2024 | 36.20 |
March 12, 2024 | 36.35 |
March 11, 2024 | 36.00 |
March 08, 2024 | 35.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.74
Minimum
Mar 23 2020
44.99
Maximum
Feb 17 2021
35.21
Average
34.26
Median
Aug 19 2020