First Trust Dow Jones Select MicroCap Index Fund (FDM)
88.81
-0.23
(-0.26%)
USD |
NYSEARCA |
Jun 16, 16:00
88.81
0.00 (0.00%)
After-Hours: 16:59
FDM Price : 88.81 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 90.91 | 90.91 | 89.04 | 89.04 | 3757.00 |
| Jun 12, 2026 | 89.81 | 90.39 | 89.81 | 90.18 | 5207.00 |
| Jun 11, 2026 | 88.29 | 89.32 | 88.17 | 89.21 | 23032.00 |
| Jun 10, 2026 | 88.08 | 88.75 | 88.08 | 88.16 | 12454.00 |
| Jun 09, 2026 | 88.51 | 88.51 | 87.10 | 87.83 | 11329.00 |
| Jun 08, 2026 | 87.05 | 87.31 | 86.71 | 86.87 | 5515.00 |
| Jun 05, 2026 | 86.94 | 87.13 | 86.28 | 86.46 | 3660.00 |
| Jun 04, 2026 | 86.72 | 87.30 | 86.70 | 87.30 | 7660.00 |
| Jun 03, 2026 | 86.07 | 86.07 | 85.33 | 85.33 | 3296.00 |
| Jun 02, 2026 | 87.17 | 87.32 | 87.02 | 87.19 | 6566.00 |
| Jun 01, 2026 | 86.73 | 86.89 | 86.09 | 86.62 | 14602.00 |
| May 29, 2026 | 87.98 | 87.98 | 87.24 | 87.24 | 5502.00 |
| May 28, 2026 | 87.52 | 87.86 | 87.46 | 87.86 | 6052.00 |
| May 27, 2026 | 88.19 | 88.58 | 87.74 | 87.84 | 4137.00 |
| May 26, 2026 | 87.44 | 87.60 | 86.87 | 87.60 | 29374.00 |
| May 22, 2026 | 86.64 | 86.65 | 86.35 | 86.39 | 8903.00 |
| May 21, 2026 | 85.15 | 86.11 | 84.98 | 86.11 | 3354.00 |
| May 20, 2026 | 84.89 | 85.60 | 84.89 | 85.60 | 5734.00 |
| May 19, 2026 | 84.88 | 85.01 | 84.54 | 84.54 | 7353.00 |
| May 18, 2026 | 85.72 | 85.89 | 85.30 | 85.46 | 4269.00 |
| May 15, 2026 | 85.60 | 85.60 | 84.64 | 84.66 | 5121.00 |
| May 14, 2026 | 86.11 | 86.32 | 85.88 | 85.92 | 7121.00 |
| May 13, 2026 | 86.30 | 86.30 | 85.46 | 85.60 | 4523.00 |
| May 12, 2026 | 85.96 | 86.45 | 85.65 | 86.36 | 7089.00 |
| May 11, 2026 | 87.72 | 87.72 | 86.80 | 86.84 | 3567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median